S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,75 19:08 |
170,80 169,99 |
+0,45 % 0,76 |
171,71 169,95 |
180,48 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,42 19:10 |
28,48 28,85 |
-1,51 % -0,44 |
28,63 28,33 |
2,65 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,70 19:10 |
170,34 170,97 |
+3,35 % 5,73 |
177,48 169,96 |
1,06 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,4200 19:07 |
246,0200 246,0300 |
-1,87 % -4,61 |
248,3150 240,2850 |
98,39 Tsd. | |
|
Marriott International Inc US5719032022 |
232,5900 19:10 |
232,5600 231,3700 |
+0,53 % 1,22 |
234,3400 231,0450 |
638,91 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,84 19:08 |
226,85 227,06 |
-0,54 % -1,22 |
227,70 224,63 |
400,06 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,44 19:07 |
526,46 523,99 |
+1,04 % 5,45 |
532,50 523,09 |
144,89 Tsd. | |
|
Masco Corp US5745991068 |
78,78 19:08 |
79,36 78,86 |
-0,10 % -0,08 |
80,00 78,44 |
194,50 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
481,41 19:10 |
481,84 480,80 |
+0,13 % 0,61 |
485,74 479,65 |
774,34 Tsd. | |
|
Match Group Inc US57667L1070 |
36,6850 19:08 |
37,5900 37,1900 |
-1,36 % -0,51 |
37,5900 36,6600 |
815,43 Tsd. | |
|
McCormick and Co US5797802064 |
79,63 19:10 |
79,24 79,03 |
+0,76 % 0,60 |
79,97 79,24 |
297,72 Tsd. | |
|
McDonalds Corp US5801351017 |
286,99 19:11 |
287,56 287,86 |
-0,30 % -0,88 |
288,76 286,29 |
646,98 Tsd. | |
|
McKesson Corporation US58155Q1031 |
558,18 19:07 |
556,00 556,15 |
+0,36 % 2,03 |
559,67 555,17 |
206,74 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,66 19:10 |
88,33 88,19 |
-0,60 % -0,53 |
88,60 87,23 |
1,93 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,67 19:10 |
117,27 117,46 |
+0,18 % 0,21 |
118,02 117,15 |
1,74 Mio. |