S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,29 18:02 |
172,00 170,87 |
+1,42 % 2,42 |
173,93 170,01 |
737,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 18:02 |
28,12 28,28 |
-1,61 % -0,46 |
28,17 27,69 |
1,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,47 18:02 |
165,90 165,90 |
-0,86 % -1,43 |
166,31 163,63 |
644,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5250 18:02 |
222,1700 222,5800 |
+0,42 % 0,95 |
224,4291 221,2300 |
52,05 Tsd. | |
Marriott International Inc US5719032022 |
244,2300 18:02 |
242,6600 242,9400 |
+0,53 % 1,29 |
245,6000 242,4100 |
185,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,89 18:02 |
219,82 219,03 |
+0,85 % 1,86 |
221,59 219,03 |
318,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
570,33 18:02 |
566,64 567,74 |
+0,46 % 2,59 |
571,24 564,49 |
186,70 Tsd. | |
Masco Corp US5745991068 |
71,30 18:03 |
71,87 72,84 |
-2,11 % -1,54 |
72,37 70,97 |
1,07 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,85 18:02 |
448,05 447,94 |
-0,91 % -4,09 |
448,74 443,16 |
621,38 Tsd. | |
Match Group Inc US57667L1070 |
34,6400 18:02 |
34,2900 34,4100 |
+0,67 % 0,23 |
34,8200 34,2670 |
892,11 Tsd. | |
McCormick and Co US5797802064 |
73,55 18:03 |
73,32 73,43 |
+0,16 % 0,12 |
74,09 73,07 |
406,62 Tsd. | |
McDonalds Corp US5801351017 |
257,63 18:02 |
259,68 259,54 |
-0,74 % -1,92 |
260,14 256,35 |
773,96 Tsd. | |
McKesson Corporation US58155Q1031 |
586,99 18:02 |
586,39 583,00 |
+0,68 % 3,99 |
592,50 583,91 |
148,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,16 18:02 |
79,45 79,30 |
-0,18 % -0,14 |
79,64 78,90 |
1,32 Mio. | |
Merck and Co Inc US58933Y1055 |
125,11 18:02 |
124,99 125,69 |
-0,46 % -0,58 |
125,62 124,40 |
1,62 Mio. |