S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,06 15:58 |
169,79 168,68 |
+0,22 % 0,38 |
169,95 168,68 |
36,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,80 15:57 |
28,57 28,09 |
+2,54 % 0,71 |
28,88 28,57 |
638,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,70 15:58 |
176,70 175,31 |
+0,79 % 1,39 |
177,57 176,13 |
121,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6750 15:58 |
237,0900 235,8200 |
+0,79 % 1,86 |
238,0800 236,9150 |
16,61 Tsd. | |
Marriott International Inc US5719032022 |
227,6700 15:58 |
226,5700 225,2600 |
+1,07 % 2,41 |
227,8300 226,5700 |
60,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,07 15:58 |
223,35 223,32 |
+0,33 % 0,75 |
224,27 222,12 |
116,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,53 15:54 |
560,00 556,92 |
+1,01 % 5,61 |
563,93 558,88 |
15,92 Tsd. | |
Masco Corp US5745991068 |
81,40 15:56 |
81,25 80,68 |
+0,89 % 0,72 |
81,58 80,96 |
28,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,16 15:57 |
468,10 466,44 |
+0,58 % 2,72 |
469,71 467,00 |
179,64 Tsd. | |
Match Group Inc US57667L1070 |
37,5100 15:58 |
37,6700 37,3200 |
+0,51 % 0,19 |
37,9000 37,3500 |
237,43 Tsd. | |
McCormick and Co US5797802064 |
79,82 15:57 |
79,36 79,30 |
+0,66 % 0,52 |
80,00 79,27 |
31,08 Tsd. | |
McDonalds Corp US5801351017 |
289,67 15:59 |
289,25 289,52 |
+0,05 % 0,15 |
290,31 289,01 |
237,61 Tsd. | |
McKesson Corporation US58155Q1031 |
551,82 15:59 |
552,00 552,15 |
-0,06 % -0,33 |
555,00 550,00 |
39,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,01 15:58 |
88,60 88,35 |
+0,75 % 0,66 |
89,12 88,12 |
675,12 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,66 15:57 |
116,73 116,60 |
+0,91 % 1,06 |
117,90 116,51 |
480,09 Tsd. |