S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,31 18:54 |
169,79 168,68 |
-0,81 % -1,37 |
169,95 167,26 |
223,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 18:54 |
28,57 28,09 |
+1,92 % 0,54 |
28,99 28,48 |
3,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,42 18:54 |
176,70 175,31 |
-0,51 % -0,90 |
177,57 173,18 |
619,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2000 18:54 |
237,0900 235,8200 |
+0,16 % 0,38 |
238,4200 235,4050 |
62,69 Tsd. | |
Marriott International Inc US5719032022 |
226,3900 18:54 |
226,5700 225,2600 |
+0,50 % 1,13 |
228,1300 225,2100 |
310,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,55 18:54 |
223,35 223,32 |
+0,55 % 1,23 |
225,43 222,12 |
285,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,43 18:48 |
560,00 556,92 |
-0,99 % -5,49 |
564,21 550,56 |
156,57 Tsd. | |
Masco Corp US5745991068 |
81,16 18:53 |
81,25 80,68 |
+0,59 % 0,48 |
81,91 80,56 |
307,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,37 18:54 |
468,10 466,44 |
+0,84 % 3,93 |
470,53 467,00 |
682,60 Tsd. | |
Match Group Inc US57667L1070 |
37,4700 18:53 |
37,6700 37,3200 |
+0,40 % 0,15 |
37,9000 37,3500 |
1,25 Mio. | |
McCormick and Co US5797802064 |
79,52 18:54 |
79,36 79,30 |
+0,28 % 0,22 |
80,10 79,27 |
249,12 Tsd. | |
McDonalds Corp US5801351017 |
289,06 18:54 |
289,25 289,52 |
-0,16 % -0,46 |
292,21 288,05 |
884,05 Tsd. | |
McKesson Corporation US58155Q1031 |
549,79 18:54 |
552,00 552,15 |
-0,43 % -2,36 |
555,00 548,50 |
170,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 18:54 |
88,60 88,35 |
+1,88 % 1,66 |
90,13 88,12 |
2,92 Mio. | |
Merck and Co Inc US58933Y1055 |
116,61 18:54 |
116,73 116,60 |
+0,01 % 0,01 |
117,90 116,45 |
2,26 Mio. |