S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,26 20:32 |
166,90 167,15 |
+0,07 % 0,11 |
167,87 166,07 |
219,78 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 20:34 |
28,55 28,60 |
-1,00 % -0,29 |
28,67 28,27 |
3,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,31 20:33 |
172,75 173,20 |
-1,67 % -2,90 |
172,90 169,83 |
844,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5300 20:33 |
236,2400 236,7700 |
-0,95 % -2,24 |
236,7600 234,2250 |
53,49 Tsd. | |
Marriott International Inc US5719032022 |
227,6200 20:33 |
224,4000 224,6700 |
+1,31 % 2,95 |
228,1800 223,8000 |
487,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,68 20:33 |
224,92 224,36 |
+1,03 % 2,32 |
226,72 224,31 |
396,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,38 20:32 |
540,20 543,44 |
-3,69 % -20,07 |
540,20 513,52 |
489,37 Tsd. | |
Masco Corp US5745991068 |
78,84 20:34 |
79,91 80,61 |
-2,20 % -1,77 |
80,50 78,73 |
513,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,67 20:34 |
471,08 468,64 |
+1,07 % 5,03 |
473,89 468,22 |
851,58 Tsd. | |
Match Group Inc US57667L1070 |
37,0550 20:34 |
37,1500 37,3700 |
-0,84 % -0,32 |
37,3600 36,9150 |
999,12 Tsd. | |
McCormick and Co US5797802064 |
79,06 20:33 |
79,22 79,17 |
-0,14 % -0,11 |
79,80 78,66 |
343,94 Tsd. | |
McDonalds Corp US5801351017 |
290,25 20:33 |
289,08 288,68 |
+0,54 % 1,57 |
290,26 288,06 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
550,93 20:33 |
550,33 547,47 |
+0,63 % 3,46 |
554,58 549,08 |
243,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,94 20:34 |
89,56 89,34 |
-0,45 % -0,41 |
89,72 88,08 |
2,51 Mio. | |
Merck and Co Inc US58933Y1055 |
115,96 20:34 |
116,27 116,27 |
-0,27 % -0,31 |
116,62 115,25 |
2,58 Mio. |