S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,80 16:32 |
169,79 168,68 |
+0,07 % 0,12 |
169,95 168,64 |
61,27 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 16:33 |
28,57 28,09 |
+2,56 % 0,72 |
28,99 28,57 |
1,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,46 16:32 |
176,70 175,31 |
+0,65 % 1,15 |
177,57 176,13 |
204,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,0650 16:33 |
237,0900 235,8200 |
+0,53 % 1,25 |
238,4200 236,9150 |
29,16 Tsd. | |
Marriott International Inc US5719032022 |
226,6200 16:32 |
226,5700 225,2600 |
+0,60 % 1,36 |
228,1300 226,5700 |
124,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,17 16:32 |
223,35 223,32 |
+0,83 % 1,85 |
225,20 222,12 |
168,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,68 16:32 |
560,00 556,92 |
+1,03 % 5,76 |
564,21 558,88 |
48,46 Tsd. | |
Masco Corp US5745991068 |
81,68 16:32 |
81,25 80,68 |
+1,24 % 1,00 |
81,81 80,96 |
83,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,00 16:32 |
468,10 466,44 |
+0,76 % 3,56 |
470,53 467,00 |
381,02 Tsd. | |
Match Group Inc US57667L1070 |
37,5650 16:32 |
37,6700 37,3200 |
+0,66 % 0,25 |
37,9000 37,3500 |
441,33 Tsd. | |
McCormick and Co US5797802064 |
80,05 16:32 |
79,36 79,30 |
+0,95 % 0,75 |
80,05 79,27 |
89,09 Tsd. | |
McDonalds Corp US5801351017 |
291,73 16:32 |
289,25 289,52 |
+0,76 % 2,21 |
291,95 289,01 |
390,31 Tsd. | |
McKesson Corporation US58155Q1031 |
552,71 16:33 |
552,00 552,15 |
+0,10 % 0,56 |
555,00 549,40 |
73,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,68 16:32 |
88,60 88,35 |
+1,50 % 1,33 |
89,80 88,12 |
1,19 Mio. | |
Merck and Co Inc US58933Y1055 |
117,30 16:34 |
116,73 116,60 |
+0,60 % 0,70 |
117,90 116,51 |
1,12 Mio. |