S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,63 18:13 |
172,00 170,87 |
+1,03 % 1,76 |
173,93 170,01 |
770,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 18:16 |
28,12 28,28 |
-1,63 % -0,46 |
28,17 27,69 |
1,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,53 18:16 |
165,90 165,90 |
-0,83 % -1,37 |
166,31 163,63 |
686,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4150 18:10 |
222,1700 222,5800 |
+0,38 % 0,84 |
224,4291 221,2300 |
53,02 Tsd. | |
Marriott International Inc US5719032022 |
243,8500 18:16 |
242,6600 242,9400 |
+0,37 % 0,91 |
245,6000 242,4100 |
197,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,12 18:15 |
219,82 219,03 |
+0,50 % 1,09 |
221,59 219,03 |
358,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,00 18:14 |
566,64 567,74 |
+0,22 % 1,26 |
571,24 564,49 |
195,37 Tsd. | |
Masco Corp US5745991068 |
71,33 18:15 |
71,87 72,84 |
-2,07 % -1,51 |
72,37 70,97 |
1,15 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,64 18:16 |
448,05 447,94 |
-0,96 % -4,30 |
448,74 443,16 |
645,55 Tsd. | |
Match Group Inc US57667L1070 |
34,5050 18:15 |
34,2900 34,4100 |
+0,28 % 0,10 |
34,8200 34,2670 |
945,70 Tsd. | |
McCormick and Co US5797802064 |
73,50 18:15 |
73,32 73,43 |
+0,09 % 0,07 |
74,09 73,07 |
427,63 Tsd. | |
McDonalds Corp US5801351017 |
257,24 18:16 |
259,68 259,54 |
-0,89 % -2,30 |
260,14 256,35 |
800,60 Tsd. | |
McKesson Corporation US58155Q1031 |
587,04 18:15 |
586,39 583,00 |
+0,69 % 4,04 |
592,50 583,91 |
160,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,06 18:15 |
79,45 79,30 |
-0,30 % -0,24 |
79,64 78,90 |
1,41 Mio. | |
Merck and Co Inc US58933Y1055 |
125,01 18:16 |
124,99 125,69 |
-0,54 % -0,68 |
125,62 124,40 |
1,67 Mio. |