S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,68 22:00 |
172,16 172,17 |
-0,28 % -0,49 |
174,14 170,18 |
1,28 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,86 22:00 |
28,03 27,84 |
+0,07 % 0,02 |
28,24 27,77 |
4,45 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,55 22:00 |
164,05 163,97 |
+2,18 % 3,58 |
167,73 163,72 |
2,47 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,0400 22:00 |
221,5400 221,2500 |
-1,45 % -3,21 |
222,9425 216,5100 |
374,09 Tsd. | |
|
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
-3,00 % -7,27 |
241,6100 234,9000 |
1,75 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,48 22:00 |
219,58 219,04 |
-0,71 % -1,56 |
220,55 217,18 |
1,76 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
537,83 22:00 |
561,62 565,07 |
-4,82 % -27,24 |
563,69 537,57 |
613,99 Tsd. | |
|
Masco Corp US5745991068 |
70,58 22:00 |
71,09 71,27 |
-0,97 % -0,69 |
71,88 70,28 |
2,54 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
432,45 22:00 |
434,00 441,72 |
-2,10 % -9,27 |
435,86 428,86 |
3,71 Mio. | |
|
Match Group Inc US57667L1070 |
32,9900 22:00 |
34,0400 34,3500 |
-3,96 % -1,36 |
34,2000 32,9400 |
3,75 Mio. | |
|
McCormick and Co US5797802064 |
74,23 22:00 |
73,86 73,94 |
+0,39 % 0,29 |
74,41 72,98 |
2,18 Mio. | |
|
McDonalds Corp US5801351017 |
253,37 22:00 |
246,32 254,05 |
-0,27 % -0,68 |
254,33 246,12 |
5,73 Mio. | |
|
McKesson Corporation US58155Q1031 |
589,99 22:00 |
588,53 585,74 |
+0,73 % 4,25 |
591,40 583,62 |
676,37 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,97 22:00 |
79,58 79,40 |
+0,72 % 0,57 |
80,36 78,93 |
5,23 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,92 22:00 |
124,97 124,38 |
+1,24 % 1,54 |
126,17 124,68 |
6,24 Mio. |