S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,23 15:45 |
169,79 168,68 |
+0,32 % 0,55 |
169,95 168,84 |
24,46 Tsd. | |
Marathon Oil Corp US5658491064 |
28,70 15:45 |
28,57 28,09 |
+2,15 % 0,61 |
28,70 28,57 |
328,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,87 15:45 |
176,70 175,31 |
+0,89 % 1,56 |
177,25 176,13 |
66,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6600 15:42 |
237,0900 235,8200 |
+0,78 % 1,84 |
238,0800 236,9150 |
10,09 Tsd. | |
Marriott International Inc US5719032022 |
227,3400 15:45 |
226,5700 225,2600 |
+0,92 % 2,08 |
227,4900 226,5700 |
32,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,83 15:45 |
223,35 223,32 |
+0,23 % 0,51 |
223,87 222,12 |
96,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,98 15:43 |
560,00 556,92 |
+0,91 % 5,06 |
563,93 558,88 |
11,07 Tsd. | |
Masco Corp US5745991068 |
81,53 15:45 |
81,25 80,68 |
+1,05 % 0,85 |
81,55 80,96 |
19,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,16 15:45 |
468,10 466,44 |
+0,37 % 1,72 |
468,39 467,00 |
109,66 Tsd. | |
Match Group Inc US57667L1070 |
37,4200 15:45 |
37,6700 37,3200 |
+0,27 % 0,10 |
37,9000 37,3500 |
204,57 Tsd. | |
McCormick and Co US5797802064 |
79,45 15:41 |
79,36 79,30 |
+0,19 % 0,15 |
79,57 79,27 |
14,77 Tsd. | |
McDonalds Corp US5801351017 |
289,86 15:46 |
289,25 289,52 |
+0,12 % 0,34 |
290,06 289,01 |
149,54 Tsd. | |
McKesson Corporation US58155Q1031 |
552,54 15:44 |
552,00 552,15 |
+0,07 % 0,39 |
555,00 550,00 |
29,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,85 15:45 |
88,60 88,35 |
+0,56 % 0,50 |
88,90 88,12 |
515,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,54 15:46 |
116,73 116,60 |
+0,81 % 0,94 |
117,65 116,51 |
365,31 Tsd. |