S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,93 16:30 |
169,79 168,68 |
+0,15 % 0,25 |
169,95 168,64 |
59,67 Tsd. | |
Marathon Oil Corp US5658491064 |
28,83 16:29 |
28,57 28,09 |
+2,63 % 0,74 |
28,99 28,57 |
1,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,51 16:30 |
176,70 175,31 |
+0,68 % 1,20 |
177,57 176,13 |
202,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,1700 16:30 |
237,0900 235,8200 |
+0,57 % 1,35 |
238,4200 236,9150 |
28,38 Tsd. | |
Marriott International Inc US5719032022 |
226,8400 16:30 |
226,5700 225,2600 |
+0,70 % 1,58 |
228,1300 226,5700 |
121,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,94 16:30 |
223,35 223,32 |
+0,73 % 1,62 |
224,94 222,12 |
162,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,68 16:29 |
560,00 556,92 |
+1,03 % 5,76 |
564,21 558,88 |
48,29 Tsd. | |
Masco Corp US5745991068 |
81,72 16:30 |
81,25 80,68 |
+1,29 % 1,04 |
81,81 80,96 |
80,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,01 16:29 |
468,10 466,44 |
+0,77 % 3,57 |
470,53 467,00 |
373,47 Tsd. | |
Match Group Inc US57667L1070 |
37,5900 16:30 |
37,6700 37,3200 |
+0,72 % 0,27 |
37,9000 37,3500 |
433,72 Tsd. | |
McCormick and Co US5797802064 |
79,89 16:30 |
79,36 79,30 |
+0,74 % 0,59 |
80,00 79,27 |
73,99 Tsd. | |
McDonalds Corp US5801351017 |
291,52 16:29 |
289,25 289,52 |
+0,69 % 2,00 |
291,76 289,01 |
379,42 Tsd. | |
McKesson Corporation US58155Q1031 |
552,04 16:30 |
552,00 552,15 |
-0,02 % -0,11 |
555,00 549,40 |
72,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,73 16:30 |
88,60 88,35 |
+1,56 % 1,38 |
89,77 88,12 |
1,15 Mio. | |
Merck and Co Inc US58933Y1055 |
117,24 16:30 |
116,73 116,60 |
+0,55 % 0,64 |
117,90 116,51 |
1,09 Mio. |