S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,78 16:06 |
166,50 165,25 |
-0,89 % -1,48 |
166,50 163,10 |
173,78 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 16:06 |
28,69 28,72 |
-1,04 % -0,30 |
28,69 28,23 |
610,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,75 16:06 |
165,10 165,16 |
-0,25 % -0,41 |
166,58 164,15 |
225,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3950 16:06 |
220,9300 219,1600 |
+0,11 % 0,24 |
221,9050 219,3950 |
12,32 Tsd. | |
Marriott International Inc US5719032022 |
241,1600 16:06 |
243,6100 243,9100 |
-1,13 % -2,75 |
244,0000 241,1500 |
110,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,38 16:07 |
218,63 216,75 |
+0,75 % 1,63 |
219,23 218,10 |
149,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,36 16:06 |
562,01 559,08 |
+0,41 % 2,28 |
566,62 560,71 |
28,13 Tsd. | |
Masco Corp US5745991068 |
71,62 16:06 |
72,65 72,73 |
-1,53 % -1,11 |
73,26 71,60 |
124,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,20 16:07 |
445,41 443,69 |
+0,34 % 1,51 |
448,85 444,46 |
208,01 Tsd. | |
Match Group Inc US57667L1070 |
34,5700 16:06 |
34,7900 34,6700 |
-0,29 % -0,10 |
34,8600 34,4300 |
258,26 Tsd. | |
McCormick and Co US5797802064 |
72,63 16:07 |
73,71 73,59 |
-1,31 % -0,97 |
73,78 72,59 |
64,77 Tsd. | |
McDonalds Corp US5801351017 |
256,99 16:06 |
258,30 257,28 |
-0,11 % -0,29 |
258,90 256,40 |
384,68 Tsd. | |
McKesson Corporation US58155Q1031 |
583,18 16:06 |
580,23 580,13 |
+0,53 % 3,05 |
583,61 579,95 |
30,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,21 16:06 |
79,55 79,48 |
-0,34 % -0,27 |
79,84 79,08 |
1,02 Mio. | |
Merck and Co Inc US58933Y1055 |
125,51 16:08 |
125,95 125,77 |
-0,21 % -0,26 |
126,49 125,03 |
509,37 Tsd. |