S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,57 15:59 |
166,50 165,25 |
-1,02 % -1,69 |
166,50 163,55 |
131,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,25 16:00 |
28,69 28,72 |
-1,64 % -0,47 |
28,69 28,23 |
564,42 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,35 16:00 |
165,10 165,16 |
-0,49 % -0,81 |
166,58 164,15 |
194,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,4150 16:00 |
220,9300 219,1600 |
+0,57 % 1,26 |
221,9050 220,3600 |
10,31 Tsd. | |
Marriott International Inc US5719032022 |
242,7472 16:00 |
243,6100 243,9100 |
-0,48 % -1,16 |
244,0000 241,4700 |
99,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,23 15:59 |
218,63 216,75 |
+0,68 % 1,48 |
219,23 218,10 |
133,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,71 15:59 |
562,01 559,08 |
+0,29 % 1,63 |
566,62 560,71 |
25,26 Tsd. | |
Masco Corp US5745991068 |
71,98 16:00 |
72,65 72,73 |
-1,03 % -0,75 |
73,26 71,95 |
107,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,70 15:59 |
445,41 443,69 |
+0,45 % 2,01 |
448,85 445,00 |
181,87 Tsd. | |
Match Group Inc US57667L1070 |
34,5400 16:00 |
34,7900 34,6700 |
-0,37 % -0,13 |
34,8600 34,4300 |
218,27 Tsd. | |
McCormick and Co US5797802064 |
72,86 15:59 |
73,71 73,59 |
-0,99 % -0,73 |
73,78 72,86 |
53,10 Tsd. | |
McDonalds Corp US5801351017 |
256,82 15:59 |
258,30 257,28 |
-0,18 % -0,46 |
258,90 256,69 |
335,62 Tsd. | |
McKesson Corporation US58155Q1031 |
582,56 16:00 |
580,23 580,13 |
+0,42 % 2,43 |
583,61 579,95 |
27,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,20 16:00 |
79,55 79,48 |
-0,35 % -0,28 |
79,84 79,13 |
959,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,47 16:00 |
125,95 125,77 |
-0,24 % -0,30 |
126,49 125,15 |
445,18 Tsd. |