S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,50 20:54 |
166,90 167,15 |
+0,21 % 0,35 |
167,87 166,07 |
235,23 Tsd. | |
Marathon Oil Corp US5658491064 |
28,28 20:54 |
28,55 28,60 |
-1,10 % -0,32 |
28,67 28,27 |
3,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,27 20:54 |
172,75 173,20 |
-1,69 % -2,93 |
172,90 169,83 |
885,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2300 20:52 |
236,2400 236,7700 |
-0,65 % -1,54 |
236,7600 234,2250 |
59,47 Tsd. | |
Marriott International Inc US5719032022 |
227,5350 20:53 |
224,4000 224,6700 |
+1,28 % 2,87 |
228,1800 223,8000 |
515,83 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,55 20:53 |
224,92 224,36 |
+0,98 % 2,19 |
226,72 224,31 |
408,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,83 20:50 |
540,20 543,44 |
-3,98 % -21,61 |
540,20 513,52 |
510,63 Tsd. | |
Masco Corp US5745991068 |
78,93 20:53 |
79,91 80,61 |
-2,09 % -1,69 |
80,50 78,73 |
555,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,92 20:53 |
471,08 468,64 |
+1,13 % 5,28 |
474,11 468,22 |
905,03 Tsd. | |
Match Group Inc US57667L1070 |
37,1300 20:54 |
37,1500 37,3700 |
-0,64 % -0,24 |
37,3600 36,9150 |
1,06 Mio. | |
McCormick and Co US5797802064 |
79,13 20:54 |
79,22 79,17 |
-0,05 % -0,04 |
79,80 78,66 |
376,58 Tsd. | |
McDonalds Corp US5801351017 |
290,21 20:54 |
289,08 288,68 |
+0,53 % 1,53 |
290,30 288,06 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
550,13 20:54 |
550,33 547,47 |
+0,49 % 2,66 |
554,58 549,08 |
259,84 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,83 20:54 |
89,56 89,34 |
-0,57 % -0,51 |
89,72 88,08 |
2,68 Mio. | |
Merck and Co Inc US58933Y1055 |
115,80 20:54 |
116,27 116,27 |
-0,40 % -0,47 |
116,62 115,25 |
2,71 Mio. |