S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,49 21:19 |
170,80 169,99 |
+0,88 % 1,50 |
171,71 169,95 |
279,23 Tsd. | |
Marathon Oil Corp US5658491064 |
28,49 21:19 |
28,48 28,85 |
-1,27 % -0,37 |
28,63 28,33 |
4,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,69 21:20 |
170,34 170,97 |
+2,76 % 4,72 |
177,48 169,96 |
1,41 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,1300 21:20 |
246,0200 246,0300 |
-1,99 % -4,90 |
248,3150 240,2850 |
156,88 Tsd. | |
Marriott International Inc US5719032022 |
233,7000 21:20 |
232,5600 231,3700 |
+1,01 % 2,33 |
234,3400 231,0450 |
911,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,40 21:20 |
226,85 227,06 |
-0,29 % -0,66 |
227,70 224,63 |
543,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,44 21:20 |
526,46 523,99 |
+1,61 % 8,45 |
533,66 523,09 |
235,27 Tsd. | |
Masco Corp US5745991068 |
79,29 21:20 |
79,36 78,86 |
+0,55 % 0,43 |
80,00 78,44 |
324,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,93 21:19 |
481,84 480,80 |
+0,24 % 1,13 |
485,74 479,65 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
36,9150 21:19 |
37,5900 37,1900 |
-0,74 % -0,28 |
37,5900 36,6500 |
1,43 Mio. | |
McCormick and Co US5797802064 |
79,68 21:20 |
79,24 79,03 |
+0,82 % 0,65 |
79,97 79,24 |
530,13 Tsd. | |
McDonalds Corp US5801351017 |
287,53 21:19 |
287,56 287,86 |
-0,12 % -0,34 |
288,76 286,29 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
559,98 21:19 |
556,00 556,15 |
+0,69 % 3,83 |
560,39 555,17 |
306,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,90 21:19 |
88,33 88,19 |
-0,33 % -0,29 |
88,60 87,23 |
2,77 Mio. | |
Merck and Co Inc US58933Y1055 |
118,03 21:20 |
117,27 117,46 |
+0,49 % 0,57 |
118,05 117,15 |
2,51 Mio. |