S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
174,70 16:15 |
173,78 173,51 |
+0,69 % 1,19 |
175,01 173,30 |
130,34 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,83 16:15 |
27,84 27,89 |
-0,23 % -0,07 |
28,04 27,79 |
339,78 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,01 16:15 |
172,09 171,50 |
+0,29 % 0,51 |
172,63 170,75 |
142,77 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,9900 16:11 |
221,7700 220,8600 |
+1,42 % 3,13 |
224,1400 220,5750 |
31,03 Tsd. | |
|
Marriott International Inc US5719032022 |
235,2650 16:14 |
235,6000 233,7500 |
+0,65 % 1,52 |
236,7200 234,0000 |
116,21 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,85 16:15 |
216,47 216,06 |
+0,83 % 1,79 |
218,46 216,36 |
142,15 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
561,53 16:15 |
554,30 547,04 |
+2,65 % 14,49 |
566,02 547,10 |
34,87 Tsd. | |
|
Masco Corp US5745991068 |
76,85 16:15 |
76,00 75,84 |
+1,33 % 1,01 |
77,71 75,84 |
312,59 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
437,73 16:14 |
432,28 429,60 |
+1,89 % 8,13 |
437,99 432,11 |
286,13 Tsd. | |
|
Match Group Inc US57667L1070 |
33,1800 16:15 |
33,3000 33,2500 |
-0,21 % -0,07 |
33,3500 32,8600 |
379,40 Tsd. | |
|
McCormick and Co US5797802064 |
76,09 16:15 |
74,92 74,77 |
+1,77 % 1,32 |
76,22 74,90 |
152,49 Tsd. | |
|
McDonalds Corp US5801351017 |
252,75 16:14 |
252,90 251,46 |
+0,51 % 1,29 |
253,84 252,44 |
525,04 Tsd. | |
|
McKesson Corporation US58155Q1031 |
597,75 16:15 |
597,23 595,73 |
+0,34 % 2,02 |
598,86 594,04 |
77,00 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,93 16:14 |
78,62 78,46 |
+0,60 % 0,47 |
79,20 78,32 |
685,10 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,83 16:15 |
127,24 125,85 |
+0,78 % 0,98 |
128,73 126,50 |
1,15 Mio. |