S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,40 16:13 |
170,80 169,99 |
+0,83 % 1,41 |
171,71 170,58 |
51,88 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 16:15 |
28,48 28,85 |
-1,51 % -0,43 |
28,63 28,35 |
680,08 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,40 16:15 |
170,34 170,97 |
+1,42 % 2,43 |
174,15 169,96 |
224,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
245,4600 16:14 |
246,0200 246,0300 |
-0,23 % -0,57 |
248,3150 245,0500 |
18,61 Tsd. | |
Marriott International Inc US5719032022 |
232,4600 16:14 |
232,5600 231,3700 |
+0,47 % 1,09 |
234,3400 231,8500 |
228,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,42 16:15 |
226,85 227,06 |
-0,28 % -0,65 |
227,70 225,90 |
152,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,91 16:13 |
526,46 523,99 |
+1,51 % 7,92 |
531,91 523,09 |
33,64 Tsd. | |
Masco Corp US5745991068 |
79,60 16:15 |
79,36 78,86 |
+0,94 % 0,74 |
80,00 78,95 |
46,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,29 16:14 |
481,84 480,80 |
+0,52 % 2,49 |
485,74 481,75 |
374,04 Tsd. | |
Match Group Inc US57667L1070 |
36,9050 16:14 |
37,5900 37,1900 |
-0,77 % -0,29 |
37,5900 36,8800 |
302,06 Tsd. | |
McCormick and Co US5797802064 |
79,84 16:14 |
79,24 79,03 |
+1,02 % 0,81 |
79,97 79,24 |
60,44 Tsd. | |
McDonalds Corp US5801351017 |
287,54 16:15 |
287,56 287,86 |
-0,11 % -0,32 |
288,76 287,14 |
228,14 Tsd. | |
McKesson Corporation US58155Q1031 |
557,27 16:14 |
556,00 556,15 |
+0,20 % 1,12 |
559,67 555,69 |
71,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 16:14 |
88,33 88,19 |
+0,15 % 0,14 |
88,60 88,00 |
769,04 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,81 16:15 |
117,27 117,46 |
+0,29 % 0,35 |
118,00 117,15 |
433,91 Tsd. |