S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,77 20:07 |
172,16 172,17 |
+0,35 % 0,60 |
174,14 170,18 |
593,44 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,97 20:07 |
28,03 27,84 |
+0,47 % 0,13 |
28,24 27,77 |
2,62 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,85 20:07 |
164,05 163,97 |
+1,76 % 2,88 |
167,70 163,72 |
1,00 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,5550 20:07 |
221,5400 221,2500 |
-1,22 % -2,70 |
222,9425 217,4100 |
185,49 Tsd. | |
|
Marriott International Inc US5719032022 |
237,7500 20:07 |
241,2400 242,3100 |
-1,88 % -4,56 |
241,6100 235,6650 |
787,07 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,23 20:07 |
219,58 219,04 |
-0,37 % -0,81 |
220,55 217,18 |
609,33 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
550,38 20:06 |
561,62 565,07 |
-2,60 % -14,69 |
563,69 549,14 |
258,84 Tsd. | |
|
Masco Corp US5745991068 |
71,51 20:07 |
71,09 71,27 |
+0,34 % 0,24 |
71,88 70,71 |
931,80 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
431,68 20:07 |
434,00 441,72 |
-2,27 % -10,04 |
434,74 428,86 |
2,15 Mio. | |
|
Match Group Inc US57667L1070 |
33,3750 20:07 |
34,0400 34,3500 |
-2,84 % -0,98 |
34,2000 33,1850 |
1,50 Mio. | |
|
McCormick and Co US5797802064 |
74,20 20:07 |
73,86 73,94 |
+0,35 % 0,26 |
74,36 72,98 |
823,24 Tsd. | |
|
McDonalds Corp US5801351017 |
253,02 20:08 |
246,32 254,05 |
-0,41 % -1,03 |
253,73 246,12 |
3,32 Mio. | |
|
McKesson Corporation US58155Q1031 |
590,11 20:04 |
588,53 585,74 |
+0,75 % 4,37 |
590,11 583,62 |
374,70 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,13 20:07 |
79,58 79,40 |
+0,92 % 0,73 |
80,36 78,93 |
2,87 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,78 20:07 |
124,97 124,38 |
+1,13 % 1,40 |
126,17 124,68 |
2,74 Mio. |