S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,45 19:18 |
167,38 167,40 |
+1,22 % 2,05 |
170,91 167,16 |
355,98 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 19:17 |
28,13 28,33 |
-1,18 % -0,34 |
28,27 27,91 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,04 19:16 |
169,00 169,89 |
+0,09 % 0,15 |
171,95 168,08 |
780,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6700 19:18 |
235,7600 235,6000 |
+0,88 % 2,07 |
238,5800 235,7600 |
83,96 Tsd. | |
Marriott International Inc US5719032022 |
227,2900 19:14 |
226,4200 227,6200 |
-0,14 % -0,33 |
227,7788 226,1800 |
357,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,54 19:19 |
227,36 226,32 |
+0,10 % 0,22 |
228,47 226,07 |
332,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,94 19:18 |
520,00 518,57 |
-0,51 % -2,63 |
522,21 515,85 |
177,45 Tsd. | |
Masco Corp US5745991068 |
79,02 19:18 |
79,03 79,05 |
-0,04 % -0,03 |
79,58 78,76 |
263,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,00 19:17 |
475,00 474,99 |
-0,63 % -2,99 |
476,41 471,69 |
610,95 Tsd. | |
Match Group Inc US57667L1070 |
36,8150 19:18 |
37,1000 37,0900 |
-0,74 % -0,28 |
37,2299 36,7500 |
1,08 Mio. | |
McCormick and Co US5797802064 |
80,05 19:18 |
79,05 79,26 |
+1,00 % 0,79 |
80,15 78,75 |
482,73 Tsd. | |
McDonalds Corp US5801351017 |
287,45 19:18 |
289,95 289,64 |
-0,76 % -2,20 |
290,96 287,39 |
899,06 Tsd. | |
McKesson Corporation US58155Q1031 |
557,09 19:18 |
552,39 550,72 |
+1,16 % 6,37 |
558,10 552,07 |
189,84 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 19:18 |
88,97 88,80 |
-0,53 % -0,47 |
89,14 88,21 |
1,38 Mio. | |
Merck and Co Inc US58933Y1055 |
117,47 19:18 |
116,60 116,50 |
+0,83 % 0,97 |
118,02 116,24 |
2,53 Mio. |