S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:15
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,11 22:00 |
170,80 169,99 |
+1,25 % 2,12 |
172,38 169,95 |
714,54 Tsd. | |
Marathon Oil Corp US5658491064 |
28,65 22:00 |
28,48 28,85 |
-0,69 % -0,20 |
28,74 28,33 |
7,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,12 22:00 |
170,34 170,97 |
+3,60 % 6,15 |
177,48 169,96 |
3,36 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,3900 22:00 |
246,0200 246,0300 |
-1,48 % -3,64 |
248,3150 240,2850 |
364,76 Tsd. | |
Marriott International Inc US5719032022 |
234,6900 22:00 |
232,5600 231,3700 |
+1,43 % 3,32 |
235,4300 231,0450 |
2,15 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,51 22:00 |
226,85 227,06 |
+0,20 % 0,45 |
227,70 224,63 |
1,57 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,16 22:00 |
526,46 523,99 |
+1,94 % 10,17 |
536,36 523,09 |
519,74 Tsd. | |
Masco Corp US5745991068 |
79,56 22:00 |
79,36 78,86 |
+0,89 % 0,70 |
80,00 78,44 |
1,21 Mio. | |
MasterCard Incorporated US57636Q1040 |
483,34 22:00 |
481,84 480,80 |
+0,53 % 2,54 |
485,74 479,65 |
2,85 Mio. | |
Match Group Inc US57667L1070 |
37,2100 22:00 |
37,5900 37,1900 |
+0,05 % 0,02 |
37,5900 36,6500 |
3,26 Mio. | |
McCormick and Co US5797802064 |
80,03 22:00 |
79,24 79,03 |
+1,27 % 1,00 |
80,11 79,24 |
1,69 Mio. | |
McDonalds Corp US5801351017 |
288,66 22:00 |
287,56 287,86 |
+0,28 % 0,80 |
288,88 286,29 |
2,39 Mio. | |
McKesson Corporation US58155Q1031 |
561,08 22:00 |
556,00 556,15 |
+0,89 % 4,93 |
562,41 555,17 |
831,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 22:00 |
88,33 88,19 |
+0,44 % 0,39 |
88,60 87,23 |
7,17 Mio. | |
Merck and Co Inc US58933Y1055 |
118,45 22:00 |
117,27 117,46 |
+0,84 % 0,99 |
118,75 117,15 |
8,00 Mio. |