S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,94 20:06 |
172,00 170,87 |
+1,21 % 2,07 |
173,93 170,01 |
980,85 Tsd. | |
Marathon Oil Corp US5658491064 |
27,87 20:07 |
28,12 28,28 |
-1,47 % -0,42 |
28,17 27,69 |
2,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,50 20:06 |
165,90 165,90 |
-0,84 % -1,40 |
166,31 163,63 |
1,00 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
77,01 Tsd. | |
Marriott International Inc US5719032022 |
243,3450 20:06 |
242,6600 242,9400 |
+0,17 % 0,41 |
245,6000 242,4100 |
303,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,88 20:05 |
219,82 219,03 |
+0,39 % 0,85 |
221,59 219,01 |
651,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,26 20:06 |
566,64 567,74 |
+0,09 % 0,52 |
571,24 564,49 |
257,20 Tsd. | |
Masco Corp US5745991068 |
71,73 20:06 |
71,87 72,84 |
-1,53 % -1,12 |
72,37 70,97 |
1,47 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,51 20:06 |
448,05 447,94 |
-0,99 % -4,43 |
448,74 441,11 |
949,16 Tsd. | |
Match Group Inc US57667L1070 |
34,4450 20:07 |
34,2900 34,4100 |
+0,10 % 0,04 |
34,8200 34,2670 |
1,38 Mio. | |
McCormick and Co US5797802064 |
73,85 20:06 |
73,32 73,43 |
+0,57 % 0,42 |
74,09 73,07 |
620,82 Tsd. | |
McDonalds Corp US5801351017 |
257,34 20:07 |
259,68 259,54 |
-0,85 % -2,20 |
260,14 256,18 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
585,70 20:00 |
586,39 583,00 |
+0,46 % 2,70 |
592,50 583,91 |
204,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,14 20:07 |
79,45 79,30 |
-0,20 % -0,16 |
79,64 78,81 |
2,43 Mio. | |
Merck and Co Inc US58933Y1055 |
124,89 20:06 |
124,99 125,69 |
-0,64 % -0,81 |
125,62 124,40 |
2,22 Mio. |