S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,00 21:44 |
169,79 168,68 |
-0,40 % -0,68 |
169,95 166,96 |
501,91 Tsd. | |
Marathon Oil Corp US5658491064 |
28,69 21:46 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
4,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,65 21:46 |
176,70 175,31 |
-0,95 % -1,66 |
177,57 172,82 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,8150 21:45 |
237,0900 235,8200 |
-+0,00 % -0,01 |
238,4200 234,4000 |
120,87 Tsd. | |
Marriott International Inc US5719032022 |
224,4600 21:46 |
226,5700 225,2600 |
-0,36 % -0,80 |
228,1300 224,1500 |
596,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,60 21:45 |
223,35 223,32 |
+0,57 % 1,28 |
225,43 222,12 |
415,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,37 21:45 |
560,00 556,92 |
-2,43 % -13,55 |
564,21 542,26 |
327,29 Tsd. | |
Masco Corp US5745991068 |
80,72 21:45 |
81,25 80,68 |
+0,05 % 0,04 |
81,91 80,56 |
682,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,08 21:45 |
468,10 466,44 |
+0,35 % 1,64 |
470,53 467,00 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
37,4750 21:44 |
37,6700 37,3200 |
+0,42 % 0,16 |
37,9000 37,3500 |
1,92 Mio. | |
McCormick and Co US5797802064 |
79,27 21:46 |
79,36 79,30 |
-0,04 % -0,03 |
80,10 79,18 |
505,85 Tsd. | |
McDonalds Corp US5801351017 |
288,72 21:45 |
289,25 289,52 |
-0,28 % -0,80 |
292,21 287,87 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
547,31 21:45 |
552,00 552,15 |
-0,88 % -4,84 |
555,00 546,00 |
311,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,35 21:44 |
88,60 88,35 |
+1,13 % 1,00 |
90,13 88,12 |
4,33 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 21:46 |
116,73 116,60 |
-0,25 % -0,30 |
117,90 116,17 |
3,38 Mio. |