S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,78 20:01 |
172,00 170,87 |
+1,11 % 1,91 |
173,93 170,01 |
973,21 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 20:02 |
28,12 28,28 |
-1,60 % -0,45 |
28,17 27,69 |
1,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,35 20:01 |
165,90 165,90 |
-0,93 % -1,55 |
166,31 163,63 |
990,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0000 20:00 |
222,1700 222,5800 |
+0,64 % 1,42 |
224,4291 221,2300 |
74,90 Tsd. | |
Marriott International Inc US5719032022 |
243,2100 20:01 |
242,6600 242,9400 |
+0,11 % 0,27 |
245,6000 242,4100 |
300,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,76 20:01 |
219,82 219,03 |
+0,33 % 0,73 |
221,59 219,01 |
649,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,07 20:00 |
566,64 567,74 |
+0,06 % 0,33 |
571,24 564,49 |
254,20 Tsd. | |
Masco Corp US5745991068 |
71,57 20:01 |
71,87 72,84 |
-1,75 % -1,28 |
72,37 70,97 |
1,45 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,71 20:01 |
448,05 447,94 |
-0,94 % -4,23 |
448,74 441,11 |
932,86 Tsd. | |
Match Group Inc US57667L1070 |
34,4050 20:01 |
34,2900 34,4100 |
-0,01 % -0,01 |
34,8200 34,2670 |
1,35 Mio. | |
McCormick and Co US5797802064 |
73,86 20:01 |
73,32 73,43 |
+0,59 % 0,43 |
74,09 73,07 |
613,02 Tsd. | |
McDonalds Corp US5801351017 |
257,09 20:02 |
259,68 259,54 |
-0,94 % -2,45 |
260,14 256,18 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
585,70 20:00 |
586,39 583,00 |
+0,46 % 2,70 |
592,50 583,91 |
203,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,16 20:01 |
79,45 79,30 |
-0,18 % -0,14 |
79,64 78,81 |
2,37 Mio. | |
Merck and Co Inc US58933Y1055 |
124,78 20:02 |
124,99 125,69 |
-0,72 % -0,91 |
125,62 124,40 |
2,19 Mio. |