S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,52 19:00 |
169,79 168,68 |
-0,69 % -1,17 |
169,95 167,26 |
243,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 19:00 |
28,57 28,09 |
+1,94 % 0,55 |
28,99 28,48 |
3,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,59 19:00 |
176,70 175,31 |
-0,41 % -0,72 |
177,57 173,18 |
632,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2650 18:58 |
237,0900 235,8200 |
+0,19 % 0,45 |
238,4200 235,4050 |
63,16 Tsd. | |
Marriott International Inc US5719032022 |
226,3500 19:00 |
226,5700 225,2600 |
+0,48 % 1,09 |
228,1300 225,2100 |
317,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,50 19:00 |
223,35 223,32 |
+0,53 % 1,18 |
225,43 222,12 |
290,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,43 18:56 |
560,00 556,92 |
-0,99 % -5,49 |
564,21 550,56 |
157,12 Tsd. | |
Masco Corp US5745991068 |
81,14 19:00 |
81,25 80,68 |
+0,57 % 0,46 |
81,91 80,56 |
314,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,95 19:00 |
468,10 466,44 |
+0,75 % 3,51 |
470,53 467,00 |
692,16 Tsd. | |
Match Group Inc US57667L1070 |
37,5050 19:00 |
37,6700 37,3200 |
+0,50 % 0,19 |
37,9000 37,3500 |
1,27 Mio. | |
McCormick and Co US5797802064 |
79,59 19:00 |
79,36 79,30 |
+0,37 % 0,29 |
80,10 79,27 |
253,50 Tsd. | |
McDonalds Corp US5801351017 |
289,17 19:00 |
289,25 289,52 |
-0,12 % -0,35 |
292,21 288,05 |
894,64 Tsd. | |
McKesson Corporation US58155Q1031 |
549,46 18:59 |
552,00 552,15 |
-0,49 % -2,69 |
555,00 548,50 |
177,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,04 19:00 |
88,60 88,35 |
+1,91 % 1,69 |
90,13 88,12 |
2,95 Mio. | |
Merck and Co Inc US58933Y1055 |
116,60 19:00 |
116,73 116,60 |
+0,00 % 0,00 |
117,90 116,45 |
2,30 Mio. |