S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,16 16:17 |
169,79 168,68 |
+0,28 % 0,48 |
169,95 168,68 |
51,33 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 16:19 |
28,57 28,09 |
+3,03 % 0,85 |
28,99 28,57 |
1,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,72 16:18 |
176,70 175,31 |
+0,80 % 1,41 |
177,57 176,13 |
174,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,9050 16:14 |
237,0900 235,8200 |
+0,88 % 2,09 |
238,4200 236,9150 |
26,36 Tsd. | |
Marriott International Inc US5719032022 |
227,4250 16:19 |
226,5700 225,2600 |
+0,96 % 2,17 |
228,1300 226,5700 |
105,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,80 16:18 |
223,35 223,32 |
+0,66 % 1,48 |
224,80 222,12 |
147,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,28 16:18 |
560,00 556,92 |
+1,14 % 6,36 |
564,21 558,88 |
39,38 Tsd. | |
Masco Corp US5745991068 |
81,48 16:18 |
81,25 80,68 |
+0,99 % 0,80 |
81,81 80,96 |
58,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,79 16:18 |
468,10 466,44 |
+0,72 % 3,35 |
470,06 467,00 |
325,99 Tsd. | |
Match Group Inc US57667L1070 |
37,4300 16:18 |
37,6700 37,3200 |
+0,29 % 0,11 |
37,9000 37,3500 |
385,10 Tsd. | |
McCormick and Co US5797802064 |
79,83 16:18 |
79,36 79,30 |
+0,66 % 0,53 |
80,00 79,27 |
61,63 Tsd. | |
McDonalds Corp US5801351017 |
290,92 16:18 |
289,25 289,52 |
+0,48 % 1,40 |
291,11 289,01 |
338,83 Tsd. | |
McKesson Corporation US58155Q1031 |
551,08 16:18 |
552,00 552,15 |
-0,19 % -1,08 |
555,00 549,40 |
63,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,65 16:18 |
88,60 88,35 |
+1,47 % 1,30 |
89,69 88,12 |
961,44 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,27 16:18 |
116,73 116,60 |
+0,57 % 0,67 |
117,90 116,51 |
881,34 Tsd. |