S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,59 18:05 |
169,79 168,68 |
-0,65 % -1,10 |
169,95 167,31 |
142,82 Tsd. | |
Marathon Oil Corp US5658491064 |
28,59 18:06 |
28,57 28,09 |
+1,76 % 0,50 |
28,99 28,48 |
2,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,39 18:06 |
176,70 175,31 |
-0,52 % -0,92 |
177,57 173,18 |
518,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9600 18:05 |
237,0900 235,8200 |
+0,06 % 0,14 |
238,4200 235,4050 |
51,38 Tsd. | |
Marriott International Inc US5719032022 |
225,5000 18:05 |
226,5700 225,2600 |
+0,11 % 0,24 |
228,1300 225,2100 |
265,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,21 18:05 |
223,35 223,32 |
+0,40 % 0,89 |
225,43 222,12 |
263,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,07 18:03 |
560,00 556,92 |
-0,51 % -2,86 |
564,21 554,07 |
105,26 Tsd. | |
Masco Corp US5745991068 |
80,92 18:06 |
81,25 80,68 |
+0,30 % 0,24 |
81,91 80,56 |
258,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,94 18:04 |
468,10 466,44 |
+0,54 % 2,50 |
470,53 467,00 |
590,36 Tsd. | |
Match Group Inc US57667L1070 |
37,4900 18:06 |
37,6700 37,3200 |
+0,46 % 0,17 |
37,9000 37,3500 |
1,05 Mio. | |
McCormick and Co US5797802064 |
79,50 18:06 |
79,36 79,30 |
+0,25 % 0,20 |
80,10 79,27 |
199,70 Tsd. | |
McDonalds Corp US5801351017 |
288,53 18:05 |
289,25 289,52 |
-0,34 % -0,99 |
292,21 288,53 |
746,77 Tsd. | |
McKesson Corporation US58155Q1031 |
548,92 18:06 |
552,00 552,15 |
-0,59 % -3,24 |
555,00 548,50 |
150,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,79 18:05 |
88,60 88,35 |
+1,63 % 1,44 |
90,13 88,12 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
116,54 18:05 |
116,73 116,60 |
-0,05 % -0,06 |
117,90 116,51 |
1,93 Mio. |