S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,00 21:44 |
169,79 168,68 |
-0,40 % -0,68 |
169,95 166,96 |
501,91 Tsd. | |
Marathon Oil Corp US5658491064 |
28,69 21:44 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
4,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,67 21:44 |
176,70 175,31 |
-0,94 % -1,64 |
177,57 172,82 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,8050 21:43 |
237,0900 235,8200 |
-0,01 % -0,02 |
238,4200 234,4000 |
120,19 Tsd. | |
Marriott International Inc US5719032022 |
224,2900 21:44 |
226,5700 225,2600 |
-0,43 % -0,97 |
228,1300 224,1500 |
592,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,58 21:44 |
223,35 223,32 |
+0,56 % 1,26 |
225,43 222,12 |
411,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,48 21:44 |
560,00 556,92 |
-2,41 % -13,45 |
564,21 542,26 |
324,78 Tsd. | |
Masco Corp US5745991068 |
80,79 21:44 |
81,25 80,68 |
+0,14 % 0,11 |
81,91 80,56 |
675,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,08 21:45 |
468,10 466,44 |
+0,35 % 1,64 |
470,53 467,00 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
37,4750 21:44 |
37,6700 37,3200 |
+0,42 % 0,16 |
37,9000 37,3500 |
1,92 Mio. | |
McCormick and Co US5797802064 |
79,22 21:44 |
79,36 79,30 |
-0,10 % -0,08 |
80,10 79,18 |
498,50 Tsd. | |
McDonalds Corp US5801351017 |
288,72 21:45 |
289,25 289,52 |
-0,28 % -0,80 |
292,21 287,87 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
547,31 21:44 |
552,00 552,15 |
-0,88 % -4,85 |
555,00 546,00 |
310,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,35 21:44 |
88,60 88,35 |
+1,13 % 1,00 |
90,13 88,12 |
4,33 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 21:44 |
116,73 116,60 |
-0,22 % -0,25 |
117,90 116,17 |
3,35 Mio. |