S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,37 16:00 |
172,00 170,87 |
+0,88 % 1,51 |
173,29 170,01 |
186,58 Tsd. | |
Marathon Oil Corp US5658491064 |
28,03 16:00 |
28,12 28,28 |
-0,88 % -0,25 |
28,17 27,93 |
223,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,83 16:00 |
165,90 165,90 |
-0,04 % -0,07 |
166,31 164,29 |
158,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,3700 15:57 |
222,1700 222,5800 |
-0,09 % -0,21 |
222,6900 221,7100 |
3,06 Tsd. | |
Marriott International Inc US5719032022 |
243,6750 16:00 |
242,6600 242,9400 |
+0,30 % 0,74 |
243,8200 242,4100 |
38,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 16:00 |
219,82 219,03 |
+0,74 % 1,63 |
220,74 219,03 |
67,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,01 16:00 |
566,64 567,74 |
-0,13 % -0,73 |
568,39 564,84 |
17,39 Tsd. | |
Masco Corp US5745991068 |
71,75 16:00 |
71,87 72,84 |
-1,50 % -1,09 |
72,37 71,36 |
314,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,61 16:00 |
448,05 447,94 |
-0,30 % -1,33 |
448,74 445,48 |
149,79 Tsd. | |
Match Group Inc US57667L1070 |
34,5200 16:00 |
34,2900 34,4100 |
+0,32 % 0,11 |
34,5600 34,2670 |
240,11 Tsd. | |
McCormick and Co US5797802064 |
73,65 16:00 |
73,32 73,43 |
+0,30 % 0,22 |
74,09 73,30 |
114,74 Tsd. | |
McDonalds Corp US5801351017 |
257,33 16:00 |
259,68 259,54 |
-0,85 % -2,21 |
260,14 257,17 |
302,28 Tsd. | |
McKesson Corporation US58155Q1031 |
586,18 15:59 |
586,39 583,00 |
+0,55 % 3,18 |
592,50 585,34 |
27,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,29 16:00 |
79,45 79,30 |
-0,01 % -0,01 |
79,49 78,92 |
292,55 Tsd. | |
Merck and Co Inc US58933Y1055 |
124,83 16:00 |
124,99 125,69 |
-0,68 % -0,86 |
125,62 124,65 |
414,34 Tsd. |