S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,26 15:47 |
169,79 168,68 |
+0,34 % 0,58 |
169,95 168,84 |
25,02 Tsd. | |
Marathon Oil Corp US5658491064 |
28,71 15:47 |
28,57 28,09 |
+2,19 % 0,62 |
28,72 28,57 |
364,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,13 15:46 |
176,70 175,31 |
+1,04 % 1,82 |
177,25 176,13 |
75,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5350 15:46 |
237,0900 235,8200 |
+0,73 % 1,72 |
238,0800 236,9150 |
10,45 Tsd. | |
Marriott International Inc US5719032022 |
227,2550 15:47 |
226,5700 225,2600 |
+0,89 % 2,00 |
227,4900 226,5700 |
40,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,60 15:47 |
223,35 223,32 |
+0,13 % 0,28 |
223,87 222,12 |
99,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,74 15:46 |
560,00 556,92 |
+1,05 % 5,82 |
563,93 558,88 |
12,26 Tsd. | |
Masco Corp US5745991068 |
81,51 15:46 |
81,25 80,68 |
+1,02 % 0,83 |
81,55 80,96 |
19,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,32 15:47 |
468,10 466,44 |
+0,40 % 1,88 |
468,56 467,00 |
121,07 Tsd. | |
Match Group Inc US57667L1070 |
37,4000 15:47 |
37,6700 37,3200 |
+0,21 % 0,08 |
37,9000 37,3500 |
208,76 Tsd. | |
McCormick and Co US5797802064 |
79,52 15:46 |
79,36 79,30 |
+0,27 % 0,22 |
79,57 79,27 |
15,18 Tsd. | |
McDonalds Corp US5801351017 |
289,45 15:48 |
289,25 289,52 |
-0,02 % -0,07 |
290,06 289,01 |
156,40 Tsd. | |
McKesson Corporation US58155Q1031 |
552,66 15:47 |
552,00 552,15 |
+0,09 % 0,51 |
555,00 550,00 |
30,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,69 15:47 |
88,60 88,35 |
+0,38 % 0,34 |
88,90 88,12 |
534,08 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,69 15:48 |
116,73 116,60 |
+0,93 % 1,09 |
117,70 116,51 |
382,46 Tsd. |