S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,34 18:51 |
169,79 168,68 |
-0,80 % -1,35 |
169,95 167,29 |
214,69 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 18:51 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,48 |
3,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,39 18:51 |
176,70 175,31 |
-0,52 % -0,92 |
177,57 173,18 |
609,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3500 18:50 |
237,0900 235,8200 |
+0,22 % 0,53 |
238,4200 235,4050 |
57,90 Tsd. | |
Marriott International Inc US5719032022 |
226,2450 18:51 |
226,5700 225,2600 |
+0,44 % 0,99 |
228,1300 225,2100 |
308,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,51 18:51 |
223,35 223,32 |
+0,53 % 1,19 |
225,43 222,12 |
283,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,43 18:48 |
560,00 556,92 |
-0,99 % -5,49 |
564,21 550,56 |
156,28 Tsd. | |
Masco Corp US5745991068 |
81,10 18:51 |
81,25 80,68 |
+0,52 % 0,42 |
81,91 80,56 |
303,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,06 18:50 |
468,10 466,44 |
+0,78 % 3,62 |
470,53 467,00 |
670,72 Tsd. | |
Match Group Inc US57667L1070 |
37,4550 18:50 |
37,6700 37,3200 |
+0,36 % 0,14 |
37,9000 37,3500 |
1,24 Mio. | |
McCormick and Co US5797802064 |
79,47 18:51 |
79,36 79,30 |
+0,21 % 0,17 |
80,10 79,27 |
245,61 Tsd. | |
McDonalds Corp US5801351017 |
289,02 18:51 |
289,25 289,52 |
-0,17 % -0,50 |
292,21 288,05 |
877,53 Tsd. | |
McKesson Corporation US58155Q1031 |
549,52 18:51 |
552,00 552,15 |
-0,48 % -2,63 |
555,00 548,50 |
169,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,99 18:51 |
88,60 88,35 |
+1,86 % 1,64 |
90,13 88,12 |
2,90 Mio. | |
Merck and Co Inc US58933Y1055 |
116,58 18:51 |
116,73 116,60 |
-0,02 % -0,02 |
117,90 116,45 |
2,25 Mio. |