S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
174,41 21:44 |
171,48 171,68 |
+1,59 % 2,73 |
176,44 171,43 |
631,18 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,04 21:42 |
27,80 27,86 |
+0,65 % 0,18 |
28,22 27,74 |
4,62 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,58 21:44 |
167,76 167,55 |
+2,41 % 4,03 |
172,57 165,83 |
1,48 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,6800 21:44 |
218,3200 218,0400 |
+2,13 % 4,64 |
226,9900 218,2784 |
223,04 Tsd. | |
|
Marriott International Inc US5719032022 |
235,1050 21:44 |
235,0000 235,0400 |
+0,03 % 0,07 |
237,5100 232,3250 |
865,00 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,52 21:43 |
217,40 217,48 |
-0,44 % -0,97 |
219,82 216,27 |
865,46 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,58 21:43 |
540,53 537,83 |
+2,18 % 11,75 |
559,36 539,45 |
491,09 Tsd. | |
|
Masco Corp US5745991068 |
75,76 21:44 |
71,97 70,58 |
+7,34 % 5,18 |
76,83 71,75 |
2,63 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
431,83 21:42 |
433,94 432,45 |
-0,14 % -0,62 |
437,70 431,19 |
1,65 Mio. | |
|
Match Group Inc US57667L1070 |
33,3300 21:42 |
33,0600 32,9900 |
+1,03 % 0,34 |
33,6550 31,7900 |
2,82 Mio. | |
|
McCormick and Co US5797802064 |
74,97 21:43 |
74,35 74,23 |
+1,00 % 0,74 |
76,44 74,28 |
1,15 Mio. | |
|
McDonalds Corp US5801351017 |
252,21 21:43 |
254,19 253,37 |
-0,46 % -1,16 |
256,09 251,10 |
2,44 Mio. | |
|
McKesson Corporation US58155Q1031 |
596,04 21:44 |
593,11 589,99 |
+1,03 % 6,06 |
600,47 592,37 |
449,71 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,81 21:43 |
79,63 79,97 |
-1,46 % -1,17 |
81,46 78,80 |
4,69 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,85 21:44 |
126,03 125,92 |
-0,06 % -0,07 |
127,85 125,75 |
5,21 Mio. |