S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,37 20:48 |
167,38 167,40 |
+1,17 % 1,97 |
170,91 167,16 |
514,46 Tsd. | |
Marathon Oil Corp US5658491064 |
27,99 20:47 |
28,13 28,33 |
-1,20 % -0,34 |
28,27 27,91 |
2,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,51 20:48 |
169,00 169,89 |
-0,22 % -0,38 |
171,95 168,08 |
991,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,8700 20:44 |
235,7600 235,6000 |
+0,54 % 1,27 |
238,5800 235,7600 |
130,98 Tsd. | |
Marriott International Inc US5719032022 |
226,8750 20:47 |
226,4200 227,6200 |
-0,33 % -0,75 |
227,7788 226,1800 |
501,40 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,35 20:48 |
227,36 226,32 |
-0,43 % -0,98 |
228,47 225,19 |
425,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,85 20:47 |
520,00 518,57 |
-0,91 % -4,73 |
522,21 513,00 |
241,65 Tsd. | |
Masco Corp US5745991068 |
78,75 20:47 |
79,03 79,05 |
-0,38 % -0,30 |
79,58 78,64 |
413,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,61 20:47 |
475,00 474,99 |
-1,13 % -5,38 |
476,41 468,87 |
768,21 Tsd. | |
Match Group Inc US57667L1070 |
36,6650 20:47 |
37,1000 37,0900 |
-1,15 % -0,43 |
37,2299 36,6250 |
1,33 Mio. | |
McCormick and Co US5797802064 |
79,44 20:47 |
79,05 79,26 |
+0,23 % 0,18 |
80,15 78,75 |
609,57 Tsd. | |
McDonalds Corp US5801351017 |
286,44 20:47 |
289,95 289,64 |
-1,10 % -3,20 |
290,96 285,26 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
554,69 20:47 |
552,39 550,72 |
+0,72 % 3,97 |
558,10 552,07 |
241,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,00 20:47 |
88,97 88,80 |
-0,91 % -0,81 |
89,14 87,97 |
1,78 Mio. | |
Merck and Co Inc US58933Y1055 |
116,93 20:47 |
116,60 116,50 |
+0,37 % 0,43 |
118,02 116,24 |
3,06 Mio. |