S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,26 20:32 |
166,90 167,15 |
+0,07 % 0,11 |
167,87 166,07 |
219,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 20:34 |
28,55 28,60 |
-1,00 % -0,29 |
28,67 28,27 |
3,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,35 20:32 |
172,75 173,20 |
-1,65 % -2,85 |
172,90 169,83 |
844,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7050 20:20 |
236,2400 236,7700 |
-0,87 % -2,07 |
236,7600 234,2250 |
52,37 Tsd. | |
Marriott International Inc US5719032022 |
227,6200 20:33 |
224,4000 224,6700 |
+1,31 % 2,95 |
228,1800 223,8000 |
487,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,66 20:32 |
224,92 224,36 |
+1,03 % 2,30 |
226,72 224,31 |
395,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,38 20:32 |
540,20 543,44 |
-3,69 % -20,07 |
540,20 513,52 |
489,00 Tsd. | |
Masco Corp US5745991068 |
78,87 20:32 |
79,91 80,61 |
-2,16 % -1,74 |
80,50 78,73 |
512,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,78 20:32 |
471,08 468,64 |
+1,10 % 5,14 |
473,89 468,22 |
848,88 Tsd. | |
Match Group Inc US57667L1070 |
37,0600 20:33 |
37,1500 37,3700 |
-0,83 % -0,31 |
37,3600 36,9150 |
994,63 Tsd. | |
McCormick and Co US5797802064 |
79,08 20:32 |
79,22 79,17 |
-0,11 % -0,09 |
79,80 78,66 |
341,28 Tsd. | |
McDonalds Corp US5801351017 |
290,25 20:33 |
289,08 288,68 |
+0,54 % 1,57 |
290,26 288,06 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
551,27 20:31 |
550,33 547,47 |
+0,69 % 3,80 |
554,58 549,08 |
242,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,90 20:32 |
89,56 89,34 |
-0,49 % -0,44 |
89,72 88,08 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
115,94 20:32 |
116,27 116,27 |
-0,28 % -0,33 |
116,62 115,25 |
2,57 Mio. |