S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,32 20:18 |
166,50 165,25 |
+2,46 % 4,07 |
169,84 163,10 |
650,14 Tsd. | |
Marathon Oil Corp US5658491064 |
28,26 20:18 |
28,69 28,72 |
-1,60 % -0,46 |
28,69 28,20 |
2,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,98 20:18 |
165,10 165,16 |
+0,50 % 0,82 |
167,69 164,12 |
1,29 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,3700 20:17 |
220,9300 219,1600 |
+1,46 % 3,21 |
223,1600 219,3950 |
144,90 Tsd. | |
Marriott International Inc US5719032022 |
242,4400 20:18 |
243,6100 243,9100 |
-0,60 % -1,47 |
244,0000 241,1500 |
418,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,55 20:18 |
218,63 216,75 |
+1,29 % 2,80 |
219,75 218,10 |
667,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,19 20:17 |
562,01 559,08 |
+1,45 % 8,11 |
569,47 560,63 |
255,91 Tsd. | |
Masco Corp US5745991068 |
72,59 20:18 |
72,65 72,73 |
-0,19 % -0,14 |
73,26 71,60 |
562,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,03 20:17 |
445,41 443,69 |
+0,75 % 3,34 |
448,85 443,25 |
1,07 Mio. | |
Match Group Inc US57667L1070 |
34,3450 20:17 |
34,7900 34,6700 |
-0,94 % -0,33 |
34,8600 34,2850 |
1,67 Mio. | |
McCormick and Co US5797802064 |
73,07 20:18 |
73,71 73,59 |
-0,71 % -0,52 |
73,78 72,57 |
408,65 Tsd. | |
McDonalds Corp US5801351017 |
258,32 20:18 |
258,30 257,28 |
+0,40 % 1,04 |
259,44 256,40 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
583,12 20:17 |
580,23 580,13 |
+0,52 % 2,99 |
584,93 579,95 |
196,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,13 20:18 |
79,55 79,48 |
-0,44 % -0,35 |
80,08 79,08 |
3,27 Mio. | |
Merck and Co Inc US58933Y1055 |
125,86 20:18 |
125,95 125,77 |
+0,07 % 0,09 |
126,49 125,03 |
1,91 Mio. |