S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,04 16:08 |
169,79 168,68 |
+0,21 % 0,36 |
169,95 168,68 |
46,89 Tsd. | |
Marathon Oil Corp US5658491064 |
28,84 16:09 |
28,57 28,09 |
+2,67 % 0,75 |
28,88 28,57 |
848,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,49 16:08 |
176,70 175,31 |
+0,67 % 1,18 |
177,57 176,13 |
144,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,9000 16:08 |
237,0900 235,8200 |
+0,88 % 2,08 |
238,0800 236,9150 |
24,94 Tsd. | |
Marriott International Inc US5719032022 |
227,7900 16:09 |
226,5700 225,2600 |
+1,12 % 2,53 |
228,1300 226,5700 |
91,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,55 16:09 |
223,35 223,32 |
+0,55 % 1,23 |
224,55 222,12 |
132,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,41 16:07 |
560,00 556,92 |
+1,17 % 6,49 |
563,93 558,88 |
36,97 Tsd. | |
Masco Corp US5745991068 |
81,70 16:09 |
81,25 80,68 |
+1,26 % 1,02 |
81,70 80,96 |
43,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,01 16:09 |
468,10 466,44 |
+0,55 % 2,57 |
470,00 467,00 |
292,19 Tsd. | |
Match Group Inc US57667L1070 |
37,5900 16:09 |
37,6700 37,3200 |
+0,72 % 0,27 |
37,9000 37,3500 |
325,42 Tsd. | |
McCormick and Co US5797802064 |
79,93 16:09 |
79,36 79,30 |
+0,79 % 0,63 |
80,00 79,27 |
42,42 Tsd. | |
McDonalds Corp US5801351017 |
290,66 16:09 |
289,25 289,52 |
+0,39 % 1,14 |
290,67 289,01 |
299,20 Tsd. | |
McKesson Corporation US58155Q1031 |
550,01 16:08 |
552,00 552,15 |
-0,39 % -2,14 |
555,00 549,40 |
53,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 16:09 |
88,60 88,35 |
+1,22 % 1,08 |
89,43 88,12 |
839,69 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,36 16:08 |
116,73 116,60 |
+0,65 % 0,76 |
117,90 116,51 |
638,97 Tsd. |