S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
163,98 17:09 |
163,42 162,91 |
+0,65 % 1,07 |
164,93 163,07 |
77,21 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,66 17:14 |
27,68 27,63 |
+0,11 % 0,03 |
27,76 27,61 |
1,39 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,71 17:14 |
172,01 171,97 |
-0,15 % -0,26 |
172,75 171,50 |
373,27 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,6650 17:14 |
232,6200 232,6200 |
-0,41 % -0,96 |
234,3300 231,3000 |
36,43 Tsd. | |
|
Marriott International Inc US5719032022 |
225,0700 17:13 |
223,8100 224,5100 |
+0,25 % 0,56 |
225,0700 223,1300 |
159,18 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,84 17:13 |
224,58 224,31 |
+0,23 % 0,53 |
225,23 224,28 |
120,28 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
539,28 17:14 |
541,02 539,70 |
-0,08 % -0,42 |
543,59 535,76 |
65,57 Tsd. | |
|
Masco Corp US5745991068 |
77,88 17:14 |
78,40 78,32 |
-0,56 % -0,44 |
78,53 77,49 |
166,82 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
469,00 17:13 |
469,49 468,00 |
+0,21 % 1,00 |
470,91 467,82 |
380,30 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9000 17:13 |
37,1000 37,1400 |
-0,65 % -0,24 |
37,1600 36,6200 |
915,46 Tsd. | |
|
McCormick and Co US5797802064 |
78,59 17:13 |
78,96 78,79 |
-0,26 % -0,21 |
79,18 78,31 |
87,91 Tsd. | |
|
McDonalds Corp US5801351017 |
289,45 17:13 |
289,55 289,71 |
-0,09 % -0,26 |
290,50 288,30 |
376,22 Tsd. | |
|
McKesson Corporation US58155Q1031 |
560,14 17:13 |
563,00 558,24 |
+0,34 % 1,90 |
564,98 559,43 |
349,33 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,45 17:13 |
87,91 87,54 |
+1,04 % 0,91 |
89,24 87,63 |
3,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,32 17:14 |
116,30 116,03 |
-0,61 % -0,71 |
116,72 115,29 |
1,30 Mio. |