S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,25 17:06 |
165,84 164,63 |
+2,81 % 4,62 |
169,45 165,47 |
77,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 17:06 |
27,89 27,67 |
+1,19 % 0,33 |
28,03 27,81 |
942,45 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,24 17:06 |
173,10 171,78 |
+1,43 % 2,46 |
174,83 172,65 |
384,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3950 17:04 |
236,3700 235,5200 |
-0,05 % -0,13 |
237,8550 234,0900 |
27,41 Tsd. | |
Marriott International Inc US5719032022 |
226,6000 17:06 |
225,9800 224,1200 |
+1,11 % 2,48 |
227,5400 224,9500 |
194,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,97 17:06 |
226,06 225,47 |
-0,67 % -1,50 |
226,50 223,20 |
145,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,76 17:05 |
546,54 542,23 |
+2,68 % 14,53 |
558,28 544,99 |
95,75 Tsd. | |
Masco Corp US5745991068 |
79,86 17:06 |
78,26 77,74 |
+2,73 % 2,12 |
79,90 78,12 |
167,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,42 17:06 |
470,30 468,82 |
-0,73 % -3,40 |
470,34 463,38 |
388,60 Tsd. | |
Match Group Inc US57667L1070 |
37,0300 17:06 |
36,6700 36,4200 |
+1,67 % 0,61 |
37,1600 36,5900 |
711,77 Tsd. | |
McCormick and Co US5797802064 |
78,98 17:06 |
78,89 78,71 |
+0,34 % 0,27 |
79,26 78,59 |
109,92 Tsd. | |
McDonalds Corp US5801351017 |
289,33 17:06 |
290,38 289,21 |
+0,04 % 0,12 |
290,78 288,40 |
652,40 Tsd. | |
McKesson Corporation US58155Q1031 |
556,75 17:06 |
560,00 560,90 |
-0,74 % -4,15 |
562,50 554,37 |
87,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,95 17:07 |
88,26 87,83 |
+0,13 % 0,12 |
88,42 87,71 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
116,14 17:07 |
116,80 116,55 |
-0,35 % -0,41 |
116,81 115,92 |
1,11 Mio. |