S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,01 15:34 |
162,88 162,26 |
+0,46 % 0,75 |
163,01 162,00 |
7,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 15:39 |
27,92 27,79 |
+0,16 % 0,05 |
28,00 27,84 |
223,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,55 15:39 |
171,56 171,61 |
+0,55 % 0,94 |
172,69 171,56 |
42,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,5400 15:38 |
231,2800 231,1900 |
-0,28 % -0,65 |
231,2800 230,5400 |
2,56 Tsd. | |
Marriott International Inc US5719032022 |
224,5100 15:39 |
224,0700 223,1300 |
+0,62 % 1,38 |
224,8000 224,0700 |
18,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,30 15:39 |
224,52 224,13 |
+0,08 % 0,17 |
224,64 223,57 |
14,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,41 15:36 |
541,00 536,40 |
+0,37 % 2,01 |
541,00 538,41 |
6,81 Tsd. | |
Masco Corp US5745991068 |
77,09 15:38 |
76,88 76,46 |
+0,82 % 0,63 |
77,21 76,88 |
8,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,11 15:39 |
468,54 469,12 |
-0,86 % -4,02 |
468,56 464,52 |
77,73 Tsd. | |
Match Group Inc US57667L1070 |
36,5900 15:38 |
36,6900 36,5300 |
+0,16 % 0,06 |
36,8400 36,5800 |
58,49 Tsd. | |
McCormick and Co US5797802064 |
78,96 15:39 |
78,34 78,10 |
+1,10 % 0,86 |
78,99 78,34 |
31,35 Tsd. | |
McDonalds Corp US5801351017 |
287,09 15:39 |
287,15 285,63 |
+0,51 % 1,46 |
288,19 286,65 |
152,67 Tsd. | |
McKesson Corporation US58155Q1031 |
551,27 15:39 |
549,17 548,52 |
+0,50 % 2,75 |
551,27 547,69 |
12,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,25 15:38 |
85,93 85,38 |
+1,02 % 0,87 |
86,46 85,87 |
266,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,44 15:39 |
114,78 115,14 |
+0,26 % 0,30 |
115,44 114,55 |
310,21 Tsd. |