S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,18 17:49 |
170,80 169,99 |
+0,11 % 0,19 |
171,71 169,95 |
116,39 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 17:50 |
28,48 28,85 |
-1,56 % -0,45 |
28,63 28,35 |
1,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,69 17:50 |
170,34 170,97 |
+3,35 % 5,72 |
176,77 169,96 |
805,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,3550 17:50 |
246,0200 246,0300 |
-2,31 % -5,68 |
248,3150 240,2850 |
65,38 Tsd. | |
Marriott International Inc US5719032022 |
231,5800 17:51 |
232,5600 231,3700 |
+0,09 % 0,21 |
234,3400 231,0450 |
443,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,47 17:49 |
226,85 227,06 |
-0,70 % -1,59 |
227,70 225,08 |
307,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,67 17:48 |
526,46 523,99 |
+1,08 % 5,68 |
532,50 523,09 |
101,22 Tsd. | |
Masco Corp US5745991068 |
78,74 17:50 |
79,36 78,86 |
-0,16 % -0,13 |
80,00 78,66 |
121,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,56 17:50 |
481,84 480,80 |
-0,05 % -0,24 |
485,74 480,45 |
632,06 Tsd. | |
Match Group Inc US57667L1070 |
36,8600 17:50 |
37,5900 37,1900 |
-0,89 % -0,33 |
37,5900 36,7150 |
621,15 Tsd. | |
McCormick and Co US5797802064 |
79,62 17:50 |
79,24 79,03 |
+0,75 % 0,59 |
79,97 79,24 |
209,74 Tsd. | |
McDonalds Corp US5801351017 |
286,77 17:50 |
287,56 287,86 |
-0,38 % -1,09 |
288,76 286,29 |
494,28 Tsd. | |
McKesson Corporation US58155Q1031 |
557,48 17:50 |
556,00 556,15 |
+0,24 % 1,33 |
559,67 555,17 |
167,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,59 17:51 |
88,33 88,19 |
-0,68 % -0,60 |
88,60 87,39 |
1,48 Mio. | |
Merck and Co Inc US58933Y1055 |
117,62 17:51 |
117,27 117,46 |
+0,14 % 0,16 |
118,02 117,15 |
1,23 Mio. |