S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,54 21:58 |
171,48 171,68 |
+1,08 % 1,86 |
176,44 171,43 |
782,57 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,89 21:58 |
27,80 27,86 |
+0,09 % 0,03 |
28,22 27,74 |
5,12 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,38 21:58 |
167,76 167,55 |
+2,29 % 3,83 |
172,57 165,83 |
1,72 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,1300 21:58 |
218,3200 218,0400 |
+1,42 % 3,09 |
226,9900 218,2784 |
278,15 Tsd. | |
|
Marriott International Inc US5719032022 |
234,0700 21:58 |
235,0000 235,0400 |
-0,41 % -0,97 |
237,5100 232,3250 |
1,00 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,14 21:58 |
217,40 217,48 |
-0,62 % -1,34 |
219,82 216,11 |
1,05 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
548,36 21:58 |
540,53 537,83 |
+1,96 % 10,53 |
559,36 539,45 |
546,41 Tsd. | |
|
Masco Corp US5745991068 |
75,90 21:58 |
71,97 70,58 |
+7,53 % 5,32 |
76,83 71,75 |
3,05 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
430,38 21:57 |
433,94 432,45 |
-0,48 % -2,08 |
437,70 430,31 |
1,83 Mio. | |
|
Match Group Inc US57667L1070 |
33,2900 21:57 |
33,0600 32,9900 |
+0,91 % 0,30 |
33,6550 31,7900 |
3,18 Mio. | |
|
McCormick and Co US5797802064 |
74,89 21:58 |
74,35 74,23 |
+0,89 % 0,66 |
76,44 74,28 |
1,40 Mio. | |
|
McDonalds Corp US5801351017 |
251,49 21:57 |
254,19 253,37 |
-0,74 % -1,88 |
256,09 251,10 |
2,68 Mio. | |
|
McKesson Corporation US58155Q1031 |
596,16 21:58 |
593,11 589,99 |
+1,05 % 6,17 |
600,47 592,37 |
528,49 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,61 21:57 |
79,63 79,97 |
-1,69 % -1,36 |
81,46 78,58 |
5,17 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,74 21:58 |
126,03 125,92 |
-0,14 % -0,18 |
127,85 125,71 |
5,71 Mio. |