S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,56 20:54 |
167,38 167,40 |
+1,29 % 2,16 |
170,91 167,16 |
520,76 Tsd. | |
Marathon Oil Corp US5658491064 |
28,03 20:55 |
28,13 28,33 |
-1,08 % -0,31 |
28,27 27,91 |
2,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,85 20:55 |
169,00 169,89 |
-0,02 % -0,04 |
171,95 168,08 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,0750 20:55 |
235,7600 235,6000 |
+0,63 % 1,48 |
238,5800 235,7600 |
134,67 Tsd. | |
Marriott International Inc US5719032022 |
227,3670 20:54 |
226,4200 227,6200 |
-0,11 % -0,25 |
227,7788 226,1800 |
515,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,52 20:55 |
227,36 226,32 |
-0,36 % -0,81 |
228,47 225,19 |
436,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,43 20:54 |
520,00 518,57 |
-0,61 % -3,14 |
522,21 513,00 |
248,62 Tsd. | |
Masco Corp US5745991068 |
78,97 20:55 |
79,03 79,05 |
-0,10 % -0,08 |
79,58 78,64 |
425,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,10 20:55 |
475,00 474,99 |
-1,03 % -4,90 |
476,41 468,87 |
780,22 Tsd. | |
Match Group Inc US57667L1070 |
36,7850 20:55 |
37,1000 37,0900 |
-0,82 % -0,31 |
37,2299 36,6250 |
1,36 Mio. | |
McCormick and Co US5797802064 |
79,54 20:55 |
79,05 79,26 |
+0,35 % 0,28 |
80,15 78,75 |
689,68 Tsd. | |
McDonalds Corp US5801351017 |
286,48 20:55 |
289,95 289,64 |
-1,09 % -3,16 |
290,96 285,26 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
554,72 20:54 |
552,39 550,72 |
+0,73 % 4,00 |
558,10 552,07 |
246,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,13 20:55 |
88,97 88,80 |
-0,75 % -0,67 |
89,14 87,95 |
1,99 Mio. | |
Merck and Co Inc US58933Y1055 |
117,04 20:55 |
116,60 116,50 |
+0,46 % 0,54 |
118,02 116,24 |
3,11 Mio. |