S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,74 17:13 |
166,90 167,15 |
-0,25 % -0,41 |
167,87 166,07 |
97,95 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,41 17:13 |
28,55 28,60 |
-0,68 % -0,20 |
28,67 28,33 |
1,48 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,58 17:13 |
172,75 173,20 |
-0,94 % -1,62 |
172,90 171,28 |
318,71 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,4050 17:13 |
236,2400 236,7700 |
-0,58 % -1,37 |
236,7600 234,2700 |
21,79 Tsd. | |
|
Marriott International Inc US5719032022 |
227,4950 17:13 |
224,4000 224,6700 |
+1,26 % 2,83 |
228,1800 223,8000 |
239,98 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,78 17:13 |
224,92 224,36 |
+0,63 % 1,42 |
226,13 224,31 |
175,77 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
521,47 17:12 |
540,20 543,44 |
-4,04 % -21,97 |
540,20 513,52 |
227,17 Tsd. | |
|
Masco Corp US5745991068 |
79,16 17:13 |
79,91 80,61 |
-1,80 % -1,45 |
80,50 78,93 |
233,65 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
470,74 17:13 |
471,08 468,64 |
+0,45 % 2,10 |
471,54 468,22 |
452,61 Tsd. | |
|
Match Group Inc US57667L1070 |
37,0650 17:13 |
37,1500 37,3700 |
-0,82 % -0,31 |
37,3600 36,9300 |
468,82 Tsd. | |
|
McCormick and Co US5797802064 |
79,42 17:12 |
79,22 79,17 |
+0,32 % 0,25 |
79,80 78,66 |
193,24 Tsd. | |
|
McDonalds Corp US5801351017 |
289,03 17:13 |
289,08 288,68 |
+0,12 % 0,35 |
289,80 288,06 |
888,18 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,26 17:13 |
550,33 547,47 |
+1,06 % 5,79 |
553,54 549,08 |
116,84 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,26 17:13 |
89,56 89,34 |
-1,21 % -1,08 |
89,72 88,25 |
1,21 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,55 17:13 |
116,27 116,27 |
-0,62 % -0,72 |
116,62 115,33 |
1,14 Mio. |