S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,20 20:19 |
166,90 167,15 |
+0,03 % 0,05 |
167,87 166,07 |
209,24 Tsd. | |
Marathon Oil Corp US5658491064 |
28,30 20:21 |
28,55 28,60 |
-1,05 % -0,30 |
28,67 28,27 |
3,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,48 20:19 |
172,75 173,20 |
-1,57 % -2,72 |
172,90 169,83 |
819,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7050 20:20 |
236,2400 236,7700 |
-0,87 % -2,07 |
236,7600 234,2250 |
51,84 Tsd. | |
Marriott International Inc US5719032022 |
227,6700 20:20 |
224,4000 224,6700 |
+1,34 % 3,00 |
228,1800 223,8000 |
477,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,63 20:18 |
224,92 224,36 |
+1,01 % 2,27 |
226,68 224,31 |
389,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,46 20:20 |
540,20 543,44 |
-3,68 % -19,98 |
540,20 513,52 |
480,04 Tsd. | |
Masco Corp US5745991068 |
78,86 20:19 |
79,91 80,61 |
-2,17 % -1,75 |
80,50 78,73 |
491,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,40 20:20 |
471,08 468,64 |
+1,02 % 4,76 |
473,71 468,22 |
821,70 Tsd. | |
Match Group Inc US57667L1070 |
37,0650 20:19 |
37,1500 37,3700 |
-0,82 % -0,31 |
37,3600 36,9150 |
871,89 Tsd. | |
McCormick and Co US5797802064 |
79,14 20:21 |
79,22 79,17 |
-0,04 % -0,03 |
79,80 78,66 |
325,89 Tsd. | |
McDonalds Corp US5801351017 |
290,15 20:21 |
289,08 288,68 |
+0,51 % 1,47 |
290,20 288,06 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
552,22 20:19 |
550,33 547,47 |
+0,87 % 4,75 |
554,58 549,08 |
221,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,91 20:20 |
89,56 89,34 |
-0,48 % -0,43 |
89,72 88,08 |
2,43 Mio. | |
Merck and Co Inc US58933Y1055 |
115,92 20:20 |
116,27 116,27 |
-0,30 % -0,35 |
116,62 115,25 |
2,49 Mio. |