S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,49 15:30 |
165,84 164,63 |
+0,52 % 0,86 |
165,99 165,49 |
4,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,93 15:32 |
27,89 27,67 |
+0,94 % 0,26 |
27,97 27,89 |
59,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,64 15:32 |
173,10 171,78 |
+1,08 % 1,86 |
173,99 173,07 |
24,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4428 15:31 |
236,3700 235,5200 |
+0,39 % 0,92 |
237,8550 236,3700 |
2,91 Tsd. | |
Marriott International Inc US5719032022 |
226,0000 15:30 |
225,9800 224,1200 |
+0,84 % 1,88 |
226,0000 225,9800 |
7,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,49 15:30 |
226,06 225,47 |
+0,45 % 1,02 |
226,50 225,68 |
12,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,58 15:31 |
546,54 542,23 |
+1,17 % 6,35 |
548,58 546,12 |
3,13 Tsd. | |
Masco Corp US5745991068 |
78,26 15:30 |
78,26 77,74 |
+0,67 % 0,52 |
78,26 78,26 |
5,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,21 15:31 |
470,30 468,82 |
+0,30 % 1,39 |
470,34 469,87 |
39,03 Tsd. | |
Match Group Inc US57667L1070 |
36,6700 15:31 |
36,6700 36,4200 |
+0,69 % 0,25 |
36,7100 36,6000 |
29,01 Tsd. | |
McCormick and Co US5797802064 |
78,88 15:30 |
78,89 78,71 |
+0,21 % 0,17 |
79,17 78,86 |
6,51 Tsd. | |
McDonalds Corp US5801351017 |
289,75 15:31 |
290,38 289,21 |
+0,18 % 0,54 |
290,38 289,21 |
36,71 Tsd. | |
McKesson Corporation US58155Q1031 |
561,39 15:31 |
560,00 560,90 |
+0,09 % 0,49 |
561,39 560,00 |
7,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,15 15:31 |
88,26 87,83 |
+0,36 % 0,32 |
88,42 87,96 |
157,39 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,73 15:31 |
116,80 116,55 |
+0,15 % 0,18 |
116,81 116,57 |
94,04 Tsd. |