S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,89 15:59 |
165,84 164,63 |
+0,76 % 1,26 |
166,44 165,47 |
18,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 15:59 |
27,89 27,67 |
+0,58 % 0,16 |
27,99 27,81 |
288,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,04 15:59 |
173,10 171,78 |
+0,73 % 1,26 |
174,83 172,65 |
128,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1700 15:54 |
236,3700 235,5200 |
+0,28 % 0,65 |
237,8550 236,1700 |
5,36 Tsd. | |
Marriott International Inc US5719032022 |
225,5900 15:59 |
225,9800 224,1200 |
+0,66 % 1,47 |
226,0000 224,9500 |
55,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,37 15:58 |
226,06 225,47 |
-0,05 % -0,11 |
226,50 225,23 |
54,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
546,85 15:59 |
546,54 542,23 |
+0,85 % 4,62 |
551,40 544,99 |
20,79 Tsd. | |
Masco Corp US5745991068 |
78,22 15:59 |
78,26 77,74 |
+0,61 % 0,48 |
78,83 78,12 |
34,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,23 15:59 |
470,30 468,82 |
-0,34 % -1,59 |
470,34 466,78 |
121,46 Tsd. | |
Match Group Inc US57667L1070 |
36,8300 15:59 |
36,6700 36,4200 |
+1,13 % 0,41 |
36,9000 36,5900 |
303,93 Tsd. | |
McCormick and Co US5797802064 |
78,92 15:57 |
78,89 78,71 |
+0,27 % 0,21 |
79,17 78,59 |
19,79 Tsd. | |
McDonalds Corp US5801351017 |
288,66 15:59 |
290,38 289,21 |
-0,19 % -0,56 |
290,78 288,66 |
204,75 Tsd. | |
McKesson Corporation US58155Q1031 |
560,20 15:59 |
560,00 560,90 |
-0,12 % -0,70 |
562,50 558,65 |
26,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,78 15:58 |
88,26 87,83 |
-0,06 % -0,05 |
88,42 87,71 |
578,57 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,44 15:59 |
116,80 116,55 |
-0,09 % -0,11 |
116,81 116,01 |
302,91 Tsd. |