S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,40 15:42 |
165,84 164,63 |
+1,07 % 1,77 |
166,44 165,47 |
10,24 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 15:45 |
27,89 27,67 |
+0,96 % 0,27 |
27,99 27,89 |
188,10 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,86 15:45 |
173,10 171,78 |
+1,21 % 2,08 |
174,83 173,07 |
82,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4428 15:31 |
236,3700 235,5200 |
+0,39 % 0,92 |
237,8550 236,3700 |
3,30 Tsd. | |
Marriott International Inc US5719032022 |
225,1550 15:46 |
225,9800 224,1200 |
+0,46 % 1,04 |
226,0000 224,9500 |
33,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,98 15:45 |
226,06 225,47 |
+0,23 % 0,51 |
226,50 225,68 |
36,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,80 15:44 |
546,54 542,23 |
+1,21 % 6,57 |
551,37 544,99 |
7,79 Tsd. | |
Masco Corp US5745991068 |
78,72 15:45 |
78,26 77,74 |
+1,25 % 0,98 |
78,83 78,26 |
19,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,42 15:47 |
470,30 468,82 |
-0,09 % -0,40 |
470,34 467,76 |
89,10 Tsd. | |
Match Group Inc US57667L1070 |
36,7500 15:47 |
36,6700 36,4200 |
+0,91 % 0,33 |
36,8300 36,5900 |
180,47 Tsd. | |
McCormick and Co US5797802064 |
78,96 15:39 |
78,89 78,71 |
+0,32 % 0,25 |
79,17 78,59 |
10,58 Tsd. | |
McDonalds Corp US5801351017 |
290,15 15:45 |
290,38 289,21 |
+0,33 % 0,94 |
290,78 289,21 |
145,02 Tsd. | |
McKesson Corporation US58155Q1031 |
560,91 15:45 |
560,00 560,90 |
+0,00 % 0,01 |
562,50 560,00 |
13,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,93 15:45 |
88,26 87,83 |
+0,11 % 0,10 |
88,42 87,78 |
357,95 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,20 15:47 |
116,80 116,55 |
-0,30 % -0,35 |
116,81 116,01 |
205,01 Tsd. |