S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,49 19:23 |
169,79 168,68 |
-0,71 % -1,20 |
169,95 167,26 |
266,42 Tsd. | |
Marathon Oil Corp US5658491064 |
28,68 19:23 |
28,57 28,09 |
+2,08 % 0,59 |
28,99 28,48 |
3,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,00 19:23 |
176,70 175,31 |
-0,75 % -1,31 |
177,57 173,18 |
738,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 19:19 |
237,0900 235,8200 |
+0,10 % 0,24 |
238,4200 235,4050 |
69,25 Tsd. | |
Marriott International Inc US5719032022 |
225,6100 19:23 |
226,5700 225,2600 |
+0,16 % 0,35 |
228,1300 225,2100 |
334,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,56 19:22 |
223,35 223,32 |
+0,56 % 1,24 |
225,43 222,12 |
306,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,74 19:22 |
560,00 556,92 |
-1,47 % -8,18 |
564,21 548,25 |
177,60 Tsd. | |
Masco Corp US5745991068 |
81,25 19:24 |
81,25 80,68 |
+0,71 % 0,57 |
81,91 80,56 |
371,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,14 19:22 |
468,10 466,44 |
+0,58 % 2,70 |
470,53 467,00 |
722,03 Tsd. | |
Match Group Inc US57667L1070 |
37,5200 19:24 |
37,6700 37,3200 |
+0,54 % 0,20 |
37,9000 37,3500 |
1,35 Mio. | |
McCormick and Co US5797802064 |
79,58 19:23 |
79,36 79,30 |
+0,35 % 0,28 |
80,10 79,27 |
283,27 Tsd. | |
McDonalds Corp US5801351017 |
288,94 19:24 |
289,25 289,52 |
-0,20 % -0,59 |
292,21 288,05 |
951,75 Tsd. | |
McKesson Corporation US58155Q1031 |
549,01 19:23 |
552,00 552,15 |
-0,57 % -3,14 |
555,00 548,50 |
192,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,87 19:24 |
88,60 88,35 |
+1,71 % 1,52 |
90,13 88,12 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
116,43 19:24 |
116,73 116,60 |
-0,15 % -0,17 |
117,90 116,43 |
2,45 Mio. |