S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,23 18:21 |
166,50 165,25 |
+2,41 % 3,98 |
169,84 163,10 |
489,79 Tsd. | |
Marathon Oil Corp US5658491064 |
28,33 18:20 |
28,69 28,72 |
-1,36 % -0,39 |
28,69 28,23 |
1,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,96 18:21 |
165,10 165,16 |
+0,48 % 0,80 |
166,58 164,12 |
793,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9450 18:17 |
220,9300 219,1600 |
+1,27 % 2,79 |
222,4400 219,3950 |
98,36 Tsd. | |
Marriott International Inc US5719032022 |
242,1800 18:20 |
243,6100 243,9100 |
-0,71 % -1,73 |
244,0000 241,1500 |
282,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,86 18:20 |
218,63 216,75 |
+0,97 % 2,11 |
219,23 218,10 |
490,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 18:20 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
121,39 Tsd. | |
Masco Corp US5745991068 |
72,27 18:20 |
72,65 72,73 |
-0,63 % -0,46 |
73,26 71,60 |
383,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,09 18:20 |
445,41 443,69 |
+0,09 % 0,40 |
448,85 443,51 |
581,60 Tsd. | |
Match Group Inc US57667L1070 |
34,7950 18:21 |
34,7900 34,6700 |
+0,36 % 0,13 |
34,8600 34,4300 |
1,08 Mio. | |
McCormick and Co US5797802064 |
73,01 18:20 |
73,71 73,59 |
-0,78 % -0,58 |
73,78 72,57 |
214,15 Tsd. | |
McDonalds Corp US5801351017 |
258,82 18:21 |
258,30 257,28 |
+0,60 % 1,54 |
259,44 256,40 |
996,46 Tsd. | |
McKesson Corporation US58155Q1031 |
582,82 18:20 |
580,23 580,13 |
+0,46 % 2,69 |
584,93 579,95 |
132,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,31 18:21 |
79,55 79,48 |
-0,21 % -0,17 |
80,08 79,08 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
125,78 18:21 |
125,95 125,77 |
+0,01 % 0,01 |
126,49 125,03 |
1,42 Mio. |