S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,01 19:12 |
165,84 164,63 |
+2,05 % 3,38 |
170,88 165,47 |
207,49 Tsd. | |
Marathon Oil Corp US5658491064 |
28,10 19:13 |
27,89 27,67 |
+1,55 % 0,43 |
28,11 27,81 |
2,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,77 19:14 |
173,10 171,78 |
+1,74 % 2,99 |
175,01 172,65 |
783,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0500 19:11 |
236,3700 235,5200 |
-0,20 % -0,47 |
237,8550 234,0900 |
50,13 Tsd. | |
Marriott International Inc US5719032022 |
225,6714 19:13 |
225,9800 224,1200 |
+0,69 % 1,55 |
227,6500 224,9500 |
351,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,84 19:14 |
226,06 225,47 |
-1,61 % -3,64 |
226,50 221,55 |
331,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,51 19:14 |
546,54 542,23 |
+3,19 % 17,28 |
563,55 544,99 |
218,74 Tsd. | |
Masco Corp US5745991068 |
80,10 19:14 |
78,26 77,74 |
+3,04 % 2,36 |
80,49 78,12 |
427,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,98 19:13 |
470,30 468,82 |
-1,25 % -5,84 |
470,34 461,90 |
744,91 Tsd. | |
Match Group Inc US57667L1070 |
37,1400 19:14 |
36,6700 36,4200 |
+1,98 % 0,72 |
37,2200 36,5900 |
1,16 Mio. | |
McCormick and Co US5797802064 |
79,19 19:14 |
78,89 78,71 |
+0,60 % 0,48 |
79,26 78,59 |
470,89 Tsd. | |
McDonalds Corp US5801351017 |
288,04 19:13 |
290,38 289,21 |
-0,40 % -1,17 |
290,78 287,13 |
986,45 Tsd. | |
McKesson Corporation US58155Q1031 |
552,68 19:13 |
560,00 560,90 |
-1,47 % -8,22 |
562,50 552,01 |
190,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,97 19:13 |
88,26 87,83 |
+0,16 % 0,14 |
88,42 87,71 |
2,75 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 19:14 |
116,80 116,55 |
-0,24 % -0,28 |
116,81 115,92 |
2,27 Mio. |