S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,16 21:07 |
165,84 164,63 |
+2,15 % 3,53 |
170,88 165,47 |
361,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 21:07 |
27,89 27,67 |
+1,37 % 0,38 |
28,11 27,81 |
2,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,65 21:07 |
173,10 171,78 |
+1,67 % 2,87 |
175,21 172,65 |
1,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,5950 21:04 |
236,3700 235,5200 |
-0,39 % -0,93 |
237,8550 234,0900 |
78,15 Tsd. | |
Marriott International Inc US5719032022 |
226,1900 21:07 |
225,9800 224,1200 |
+0,92 % 2,07 |
227,6500 224,9500 |
492,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,95 21:07 |
226,06 225,47 |
-1,56 % -3,52 |
226,50 221,55 |
521,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,56 21:03 |
546,54 542,23 |
+2,64 % 14,33 |
563,55 544,99 |
277,29 Tsd. | |
Masco Corp US5745991068 |
80,46 21:07 |
78,26 77,74 |
+3,50 % 2,72 |
80,50 78,12 |
682,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,06 21:08 |
470,30 468,82 |
-0,80 % -3,77 |
470,34 461,90 |
992,20 Tsd. | |
Match Group Inc US57667L1070 |
37,2900 21:06 |
36,6700 36,4200 |
+2,39 % 0,87 |
37,3600 36,5900 |
1,48 Mio. | |
McCormick and Co US5797802064 |
79,10 21:07 |
78,89 78,71 |
+0,50 % 0,39 |
79,36 78,59 |
577,93 Tsd. | |
McDonalds Corp US5801351017 |
288,62 21:07 |
290,38 289,21 |
-0,20 % -0,59 |
290,78 287,13 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
553,03 21:07 |
560,00 560,90 |
-1,40 % -7,88 |
562,50 552,01 |
283,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,18 21:08 |
88,26 87,83 |
+0,40 % 0,35 |
88,42 87,71 |
3,39 Mio. | |
Merck and Co Inc US58933Y1055 |
116,23 21:07 |
116,80 116,55 |
-0,27 % -0,32 |
116,81 115,92 |
3,67 Mio. |