S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,28 17:35 |
166,90 167,15 |
-0,52 % -0,88 |
167,87 166,07 |
112,05 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 17:35 |
28,55 28,60 |
-0,82 % -0,24 |
28,67 28,33 |
1,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,05 17:36 |
172,75 173,20 |
-1,24 % -2,16 |
172,90 170,93 |
395,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5500 17:35 |
236,2400 236,7700 |
-0,94 % -2,22 |
236,7600 234,2700 |
28,10 Tsd. | |
Marriott International Inc US5719032022 |
227,0000 17:34 |
224,4000 224,6700 |
+1,04 % 2,33 |
228,1800 223,8000 |
270,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,81 17:34 |
224,92 224,36 |
+0,65 % 1,45 |
226,13 224,31 |
197,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,50 17:35 |
540,20 543,44 |
-4,41 % -23,95 |
540,20 513,52 |
283,94 Tsd. | |
Masco Corp US5745991068 |
78,83 17:35 |
79,91 80,61 |
-2,21 % -1,79 |
80,50 78,79 |
266,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,22 17:36 |
471,08 468,64 |
+0,34 % 1,58 |
471,54 468,22 |
489,57 Tsd. | |
Match Group Inc US57667L1070 |
37,0900 17:35 |
37,1500 37,3700 |
-0,75 % -0,28 |
37,3600 36,9300 |
517,30 Tsd. | |
McCormick and Co US5797802064 |
79,39 17:33 |
79,22 79,17 |
+0,28 % 0,22 |
79,80 78,66 |
203,45 Tsd. | |
McDonalds Corp US5801351017 |
288,76 17:34 |
289,08 288,68 |
+0,03 % 0,08 |
289,80 288,06 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
554,01 17:35 |
550,33 547,47 |
+1,19 % 6,54 |
554,58 549,08 |
139,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,19 17:35 |
89,56 89,34 |
-1,29 % -1,16 |
89,72 88,15 |
1,52 Mio. | |
Merck and Co Inc US58933Y1055 |
115,65 17:35 |
116,27 116,27 |
-0,53 % -0,62 |
116,62 115,33 |
1,31 Mio. |